🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
WhiteCoin logo

WhiteCoin XWC

WhiteCoin Price (XWC)
$0.0096
0.27% Buy XWC Now

0.00000209 ETH

0.0000000833 BTC

Buy XWC Now
Low: $0.0096
High: $0.0097
24h
Market Cap
$7,367,970
0.27%
Fully Diluted Market Cap
$9,639,843
0.27%
Volume
24h
$0
0.63%
Volume / Market Cap
0.00
Circulating Supply
764,324,623 XWC
76.43 %
Max Supply
1,000,000,000
Total Supply
971,792,390
Price History for WhiteCoin (XWC)
Date Open High Low Close Volume Market Cap
Sep 12, 2025 $0.0096 $0.0097 $0.0095 $0.0096 $189,826 $7,356,284
Sep 11, 2025 $0.0100 $0.0101 $0.0095 $0.0096 $181,392 $7,316,277
Sep 09, 2025 $0.0100 $0.0100 $0.0099 $0.0100 $159,413 $7,636,748
Sep 08, 2025 $0.0099 $0.0100 $0.0099 $0.0100 $175,662 $7,634,455
Sep 07, 2025 $0.0104 $0.0124 $0.0095 $0.0099 $179,283 $7,604,913
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 14

WhiteCoin XWC
Today
$0.0096
| 10.17%
2024 (1 year ago)
$0.0107
| 80.52%
2023 (2 years ago)
$0.0547
| 50.81%
2022 (3 years ago)
$0.1112
| 88.95%
2021 (4 years ago)
$1.01
| 324.92%
2020 (5 years ago)
$0.2369
| 914.77%
2019 (6 years ago)
$0.0233
| 75.22%
2018 (7 years ago)
$0.0942
| 740.71%
2017 (8 years ago)
$0.0112
| 2258.62%
2016 (9 years ago)
$0.0005
| 185.21%
2015 (10 years ago)
$0.0002
| 60.44%
2014 (11 years ago)
$0.0004
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0