🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
WhiteCoin logo

WhiteCoin XWC

WhiteCoin Price (XWC)
$0.0101
0.69% Buy XWC Now

0.00000392 ETH

0.0000000965 BTC

Buy XWC Now
Low: $0.0098
High: $0.0103
24h
Market Cap
$7,751,537
0.69%
Fully Diluted Market Cap
$10,141,682
0.69%
Volume
24h
$0
12.85%
Volume / Market Cap
0.00
Circulating Supply
764,324,623 XWC
76.43 %
Max Supply
1,000,000,000
Total Supply
971,792,390
Price History for WhiteCoin (XWC)
Date Open High Low Close Volume Market Cap
May 28, 2025 $0.0101 $0.0103 $0.0100 $0.0102 $175,907 $7,796,677
May 26, 2025 $0.0103 $0.0103 $0.0100 $0.0102 $172,644 $7,759,685
May 25, 2025 $0.0103 $0.0104 $0.0100 $0.0103 $205,469 $7,871,598
May 24, 2025 $0.0103 $0.0104 $0.0102 $0.0103 $193,389 $7,858,606
May 23, 2025 $0.0103 $0.0104 $0.0102 $0.0103 $142,664 $7,834,587
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 30

WhiteCoin XWC
Today
$0.0101
| 140.91%
2024 (1 year ago)
$0.0042
| 85.9%
2023 (2 years ago)
$0.0300
| 76.58%
2022 (3 years ago)
$0.1282
| 89.65%
2021 (4 years ago)
$1.24
| 599.69%
2020 (5 years ago)
$0.1771
| 204.03%
2019 (6 years ago)
$0.0582
| 54.69%
2018 (7 years ago)
$0.1286
| 3743.76%
2017 (8 years ago)
$0.0033
| 978.58%
2016 (9 years ago)
$0.0003
| 57.61%
2015 (10 years ago)
$0.0002
| 75.85%
2014 (11 years ago)
$0.0008
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating