🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
WhiteCoin logo

WhiteCoin XWC

WhiteCoin Price (XWC)
$0.0103
1.52% Buy XWC Now

0.00000349 ETH

0.0000000880 BTC

Buy XWC Now
Low: $0.0103
High: $0.0106
24h
Market Cap
$7,896,159
1.52%
Fully Diluted Market Cap
$10,330,896
1.52%
Volume
24h
$0
2.87%
Volume / Market Cap
0.00
Circulating Supply
764,324,623 XWC
76.43 %
Max Supply
1,000,000,000
Total Supply
971,792,390
Price History for WhiteCoin (XWC)
Date Open High Low Close Volume Market Cap
Jul 10, 2025 $0.0104 $0.0105 $0.0103 $0.0105 $191,639 $8,018,005
Jul 09, 2025 $0.0104 $0.0105 $0.0103 $0.0104 $178,375 $7,913,692
Jul 08, 2025 $0.0096 $0.0106 $0.0095 $0.0104 $185,298 $7,973,547
Jul 07, 2025 $0.0095 $0.0097 $0.0095 $0.0096 $195,693 $7,367,561
Jul 06, 2025 $0.0096 $0.0097 $0.0095 $0.0095 $168,558 $7,292,555
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 12

WhiteCoin XWC
Today
$0.0103
| 143.75%
2024 (1 year ago)
$0.0043
| 78.04%
2023 (2 years ago)
$0.0198
| 64.68%
2022 (3 years ago)
$0.0561
| 93.96%
2021 (4 years ago)
$0.9284
| 843.68%
2020 (5 years ago)
$0.0984
| 185.34%
2019 (6 years ago)
$0.0345
| 68.09%
2018 (7 years ago)
$0.1081
| 2447.47%
2017 (8 years ago)
$0.0042
| 1537.18%
2016 (9 years ago)
$0.0003
| 2.79%
2015 (10 years ago)
$0.0003
| 56.21%
2014 (11 years ago)
$0.0006
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0