🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
WhiteCoin logo

WhiteCoin XWC

WhiteCoin Price (XWC)
$0.0106
0.83% Buy XWC Now

0.00000290 ETH

0.0000000925 BTC

Buy XWC Now
Low: $0.0106
High: $0.0108
24h
Market Cap
$8,102,951
0.83%
Fully Diluted Market Cap
$10,601,452
0.83%
Volume
24h
$0
5.66%
Volume / Market Cap
0.00
Circulating Supply
764,324,623 XWC
76.43 %
Max Supply
1,000,000,000
Total Supply
971,792,390
Price History for WhiteCoin (XWC)
Date Open High Low Close Volume Market Cap
Aug 03, 2025 $0.0106 $0.0108 $0.0106 $0.0107 $202,659 $8,194,866
Aug 02, 2025 $0.0106 $0.0108 $0.0106 $0.0106 $189,282 $8,122,716
Aug 01, 2025 $0.0103 $0.0108 $0.0102 $0.0106 $173,279 $8,120,964
Jul 31, 2025 $0.0104 $0.0104 $0.0102 $0.0103 $177,940 $7,863,941
Jul 30, 2025 $0.0104 $0.0104 $0.0102 $0.0104 $190,228 $7,933,659
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 04

WhiteCoin XWC
Today
$0.0106
| 83.37%
2024 (1 year ago)
$0.0058
| 68.19%
2023 (2 years ago)
$0.0184
| 70.49%
2022 (3 years ago)
$0.0623
| 93.95%
2021 (4 years ago)
$1.03
| 618.32%
2020 (5 years ago)
$0.1433
| 288.74%
2019 (6 years ago)
$0.0369
| 66.82%
2018 (7 years ago)
$0.1111
| 2078.05%
2017 (8 years ago)
$0.0051
| 2334.17%
2016 (9 years ago)
$0.0002
| 3.85%
2015 (10 years ago)
$0.0002
| 58.53%
2014 (11 years ago)
$0.0005
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0