🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
WhiteCoin logo

WhiteCoin XWC

WhiteCoin Price (XWC)
$0.0097
0.32% Buy XWC Now

0.00000403 ETH

0.0000000945 BTC

Buy XWC Now
Low: $0.0097
High: $0.0099
24h
Market Cap
$7,439,426
0.32%
Fully Diluted Market Cap
$9,733,333
0.32%
Volume
24h
$0
8.71%
Volume / Market Cap
0.00
Circulating Supply
764,324,623 XWC
76.43 %
Max Supply
1,000,000,000
Total Supply
971,792,390
Price History for WhiteCoin (XWC)
Date Open High Low Close Volume Market Cap
Jun 18, 2025 $0.0097 $0.0099 $0.0096 $0.0099 $181,931 $7,546,385
Jun 17, 2025 $0.0098 $0.0098 $0.0096 $0.0097 $167,775 $7,416,236
Jun 16, 2025 $0.0097 $0.0098 $0.0096 $0.0098 $200,241 $7,456,309
Jun 15, 2025 $0.0097 $0.0098 $0.0096 $0.0097 $188,613 $7,414,036
Jun 14, 2025 $0.0098 $0.0098 $0.0097 $0.0097 $190,592 $7,379,674
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 20

WhiteCoin XWC
Today
$0.0097
| 134.59%
2024 (1 year ago)
$0.0042
| 80.06%
2023 (2 years ago)
$0.0211
| 66.85%
2022 (3 years ago)
$0.0637
| 94.33%
2021 (4 years ago)
$1.12
| 555.81%
2020 (5 years ago)
$0.1713
| 218.21%
2019 (6 years ago)
$0.0538
| 42.26%
2018 (7 years ago)
$0.0932
| 876.76%
2017 (8 years ago)
$0.0095
| 2617.43%
2016 (9 years ago)
$0.0004
| 43.03%
2015 (10 years ago)
$0.0002
| 65.95%
2014 (11 years ago)
$0.0007
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0