🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
WAX logo

WAX WAXP

WAX Price (WAXP)
$0.0199
0.69% Buy WAXP Now

0.00000464 ETH

0.000000179 BTC

Buy WAXP Now
Low: $0.0197
High: $0.0204
24h
Market Cap
$88,765,814
0.69%
Fully Diluted Market Cap
$88,863,096
0.69%
Volume
24h
$2,126,831
7.23%
Volume / Market Cap
0.0240
Circulating Supply
4,451,595,477 WAXP
Max Supply
--
Total Supply
4,456,474,176
Price History for WAX (WAXP)
Date Open High Low Close Volume Market Cap
Sep 08, 2025 $0.0195 $0.0198 $0.0192 $0.0194 $1,229,747 $86,213,822
Sep 07, 2025 $0.0197 $0.0197 $0.0194 $0.0195 $1,308,778 $86,991,725
Sep 06, 2025 $0.0194 $0.0199 $0.0194 $0.0197 $1,681,149 $87,635,560
Sep 05, 2025 $0.0199 $0.0199 $0.0192 $0.0194 $1,907,891 $86,232,353
Sep 04, 2025 $0.0199 $0.0201 $0.0196 $0.0199 $1,886,086 $88,345,311
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 10

WAX WAXP
Today
$0.0199
| 31.66%
2024 (1 year ago)
$0.0289
| 26.24%
2023 (2 years ago)
$0.0392
| 60.48%
2022 (3 years ago)
$0.0993
| 67.24%
2021 (4 years ago)
$0.3031
| 721.31%
2020 (5 years ago)
$0.0369
| 11.32%
2019 (6 years ago)
$0.0416
| 35.81%
2018 (7 years ago)
$0.0648
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0