🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
WAX logo

WAX WAXP

WAX Price (WAXP)
$0.0222
11.54% Buy WAXP Now

0.00000621 ETH

0.000000188 BTC

Buy WAXP Now
Low: $0.0221
High: $0.0251
24h
Market Cap
$98,191,335
11.54%
Fully Diluted Market Cap
$98,296,966
11.54%
Volume
24h
$8,785,493
20.78%
Volume / Market Cap
0.0895
Circulating Supply
4,423,617,454 WAXP
Max Supply
--
Total Supply
4,428,376,250
Price History for WAX (WAXP)
Date Open High Low Close Volume Market Cap
Jul 22, 2025 $0.0245 $0.0251 $0.0243 $0.0247 $3,829,998 $109,229,279
Jul 21, 2025 $0.0240 $0.0249 $0.0239 $0.0245 $4,215,083 $108,133,549
Jul 20, 2025 $0.0237 $0.0240 $0.0233 $0.0240 $2,833,223 $106,089,743
Jul 19, 2025 $0.0238 $0.0246 $0.0236 $0.0237 $4,151,286 $104,559,530
Jul 18, 2025 $0.0237 $0.0243 $0.0231 $0.0239 $3,151,368 $105,480,473
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 24

WAX WAXP
Today
$0.0222
| 39.31%
2024 (1 year ago)
$0.0408
| 25.66%
2023 (2 years ago)
$0.0549
| 46.54%
2022 (3 years ago)
$0.1027
| 21.43%
2021 (4 years ago)
$0.1308
| 142.25%
2020 (5 years ago)
$0.0540
| 11.18%
2019 (6 years ago)
$0.0608
| 53.95%
2018 (7 years ago)
$0.1320
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0