🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
WAX logo

WAX WAXP

WAX Price (WAXP)
$0.0199
6.51% Buy WAXP Now

0.00000766 ETH

0.000000182 BTC

Buy WAXP Now
Low: $0.0187
High: $0.0201
24h
Market Cap
$87,878,165
6.51%
Fully Diluted Market Cap
$87,970,041
6.51%
Volume
24h
$3,346,373
17.18%
Volume / Market Cap
0.0381
Circulating Supply
4,411,554,865 WAXP
Max Supply
--
Total Supply
4,416,167,135
Price History for WAX (WAXP)
Date Open High Low Close Volume Market Cap
Jul 01, 2025 $0.0203 $0.0203 $0.0193 $0.0194 $2,716,022 $85,642,329
Jun 30, 2025 $0.0201 $0.0204 $0.0197 $0.0203 $2,075,628 $89,698,762
Jun 29, 2025 $0.0200 $0.0203 $0.0198 $0.0201 $1,640,279 $88,834,647
Jun 28, 2025 $0.0197 $0.0201 $0.0195 $0.0200 $2,139,848 $88,186,834
Jun 27, 2025 $0.0202 $0.0205 $0.0196 $0.0196 $2,194,037 $86,574,976
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 03

WAX WAXP
Today
$0.0199
| 53.38%
2024 (1 year ago)
$0.0394
| 20.7%
2023 (2 years ago)
$0.0497
| 46.41%
2022 (3 years ago)
$0.0927
| 20.12%
2021 (4 years ago)
$0.1160
| 115.36%
2020 (5 years ago)
$0.0539
| 32.19%
2019 (6 years ago)
$0.0794
| 40.74%
2018 (7 years ago)
$0.1340
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0