🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
WAX logo

WAX WAXP

WAX Price (WAXP)
$0.0201
0.46% Buy WAXP Now

0.00000473 ETH

0.000000175 BTC

Buy WAXP Now
Low: $0.0197
High: $0.0204
24h
Market Cap
$89,417,821
0.46%
Fully Diluted Market Cap
$89,516,221
0.46%
Volume
24h
$2,458,498
18.95%
Volume / Market Cap
0.0275
Circulating Supply
4,438,719,625 WAXP
Max Supply
--
Total Supply
4,443,604,241
Price History for WAX (WAXP)
Date Open High Low Close Volume Market Cap
Aug 17, 2025 $0.0207 $0.0212 $0.0207 $0.0209 $1,854,621 $92,959,653
Aug 16, 2025 $0.0206 $0.0210 $0.0202 $0.0207 $2,463,143 $91,724,646
Aug 15, 2025 $0.0221 $0.0222 $0.0205 $0.0207 $3,667,617 $91,909,874
Aug 14, 2025 $0.0214 $0.0222 $0.0213 $0.0222 $3,105,501 $98,252,261
Aug 13, 2025 $0.0204 $0.0214 $0.0201 $0.0214 $4,471,810 $94,852,730
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 19

WAX WAXP
Today
$0.0201
| 34.66%
2024 (1 year ago)
$0.0317
| 19.91%
2023 (2 years ago)
$0.0396
| 65.82%
2022 (3 years ago)
$0.1159
| 32.59%
2021 (4 years ago)
$0.1719
| 210.2%
2020 (5 years ago)
$0.0554
| 2.03%
2019 (6 years ago)
$0.0566
| 21.09%
2018 (7 years ago)
$0.0717
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0