🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Waves logo

Waves WAVES

Waves Price (WAVES)
$0.9937
0.77% Buy WAVES Now

0.0004 ETH

0.00000906 BTC

Buy WAVES Now
Low: $0.9741
High: $0.9983
24h
Market Cap
$117,435,070
0.77%
Fully Diluted Market Cap
$117,435,070
0.77%
Volume
24h
$9,156,224
2.17%
Volume / Market Cap
0.0780
Circulating Supply
118,183,756 WAVES
Max Supply
--
Total Supply
118,183,756
Price History for Waves (WAVES)
Date Open High Low Close Volume Market Cap
Jul 01, 2025 $0.9720 $0.9730 $0.9460 $0.9545 $5,429,535 $112,785,308
Jun 30, 2025 $0.9589 $0.9749 $0.9500 $0.9727 $4,056,917 $114,929,421
Jun 29, 2025 $0.9544 $0.9624 $0.9448 $0.9592 $3,134,470 $113,322,120
Jun 28, 2025 $0.9519 $0.9649 $0.9422 $0.9537 $6,164,856 $112,657,934
Jun 27, 2025 $0.9968 $0.9975 $0.9505 $0.9529 $6,777,190 $112,558,622
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 03

Waves WAVES
Today
$0.9937
| 12.77%
2024 (1 year ago)
$1.06
| 45.35%
2023 (2 years ago)
$1.94
| 62.52%
2022 (3 years ago)
$5.18
| 67.71%
2021 (4 years ago)
$16.06
| 1310.95%
2020 (5 years ago)
$1.14
| 37.77%
2019 (6 years ago)
$1.83
| 41.28%
2018 (7 years ago)
$3.11
| 14.06%
2017 (8 years ago)
$3.62
| 1908.55%
2016 (9 years ago)
$0.1804
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0