🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Waves logo

Waves WAVES

Waves Price (WAVES)
$1.12
4.05% Buy WAVES Now

0.0002 ETH

0.00000971 BTC

Buy WAVES Now
Low: $1.12
High: $1.17
24h
Market Cap
$132,990,739
4.05%
Fully Diluted Market Cap
$132,990,739
4.05%
Volume
24h
$12,140,311
24.65%
Volume / Market Cap
0.0913
Circulating Supply
118,825,672 WAVES
Max Supply
--
Total Supply
118,825,672
Price History for Waves (WAVES)
Date Open High Low Close Volume Market Cap
Sep 14, 2025 $1.14 $1.17 $1.14 $1.16 $9,300,278 $137,440,986
Sep 13, 2025 $1.13 $1.14 $1.12 $1.14 $11,166,100 $135,299,194
Sep 12, 2025 $1.13 $1.13 $1.12 $1.13 $11,885,128 $133,873,327
Sep 11, 2025 $1.12 $1.13 $1.11 $1.13 $10,241,548 $133,863,617
Sep 10, 2025 $1.12 $1.14 $1.11 $1.12 $10,641,968 $133,019,629
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 16

Waves WAVES
Today
$1.12
| 13.28%
2024 (1 year ago)
$1.04
| 32.97%
2023 (2 years ago)
$1.56
| 63.21%
2022 (3 years ago)
$4.23
| 86.14%
2021 (4 years ago)
$30.53
| 1121.78%
2020 (5 years ago)
$2.50
| 132.05%
2019 (6 years ago)
$1.08
| 53.25%
2018 (7 years ago)
$2.30
| 39.12%
2017 (8 years ago)
$3.78
| 2184.32%
2016 (9 years ago)
$0.1656
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0