🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Waves logo

Waves WAVES

Waves Price (WAVES)
$1.31
1.28% Buy WAVES Now

0.0005 ETH

0.0000123 BTC

Buy WAVES Now
Low: $1.28
High: $1.35
24h
Market Cap
$154,458,813
1.28%
Fully Diluted Market Cap
$154,458,813
1.28%
Volume
24h
$20,705,711
24.48%
Volume / Market Cap
0.1341
Circulating Supply
117,803,440 WAVES
Max Supply
--
Total Supply
117,803,440
Price History for Waves (WAVES)
Date Open High Low Close Volume Market Cap
May 18, 2025 $1.34 $1.37 $1.24 $1.28 $20,018,573 $150,171,158
May 17, 2025 $1.27 $1.44 $1.26 $1.33 $72,029,923 $156,719,822
May 16, 2025 $1.39 $1.54 $1.26 $1.27 $84,200,361 $150,061,772
May 15, 2025 $1.33 $1.56 $1.31 $1.38 $89,691,292 $162,176,700
May 14, 2025 $1.33 $1.35 $1.28 $1.33 $15,098,528 $157,149,513
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 20

Waves WAVES
Today
$1.31
| 48.8%
2024 (1 year ago)
$2.52
| 54.8%
2023 (2 years ago)
$1.63
| 74.15%
2022 (3 years ago)
$6.29
| 65.91%
2021 (4 years ago)
$18.45
| 1641.01%
2020 (5 years ago)
$1.06
| 58.43%
2019 (6 years ago)
$2.55
| 56.81%
2018 (7 years ago)
$5.90
| 274.87%
2017 (8 years ago)
$1.57
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating