🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Waves logo

Waves WAVES

Waves Price (WAVES)
$1.24
3.70% Buy WAVES Now

0.0003 ETH

0.0000110 BTC

Buy WAVES Now
Low: $1.23
High: $1.29
24h
Market Cap
$146,855,705
3.70%
Fully Diluted Market Cap
$146,855,705
3.70%
Volume
24h
$23,363,615
30.20%
Volume / Market Cap
0.1591
Circulating Supply
118,635,172 WAVES
Max Supply
--
Total Supply
118,635,172
Price History for Waves (WAVES)
Date Open High Low Close Volume Market Cap
Aug 21, 2025 $1.41 $1.45 $1.32 $1.43 $69,833,906 $169,344,262
Aug 20, 2025 $1.34 $1.52 $1.33 $1.44 $190,672,684 $170,659,220
Aug 19, 2025 $1.22 $1.42 $1.18 $1.33 $142,816,660 $157,423,255
Aug 18, 2025 $1.20 $1.26 $1.19 $1.22 $44,074,825 $144,817,309
Aug 17, 2025 $1.21 $1.26 $1.17 $1.20 $67,002,750 $142,477,884
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 25

Waves WAVES
Today
$1.24
| 13.21%
2024 (1 year ago)
$1.17
| 27.83%
2023 (2 years ago)
$1.62
| 68.08%
2022 (3 years ago)
$5.06
| 78.64%
2021 (4 years ago)
$23.70
| 545.53%
2020 (5 years ago)
$3.67
| 181.37%
2019 (6 years ago)
$1.30
| 44.07%
2018 (7 years ago)
$2.33
| 53.54%
2017 (8 years ago)
$5.02
| 2848.2%
2016 (9 years ago)
$0.1703
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0