🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Waves logo

Waves WAVES

Waves Price (WAVES)
$1.07
11.02% Buy WAVES Now

0.0003 ETH

0.00000907 BTC

Buy WAVES Now
Low: $1.07
High: $1.21
24h
Market Cap
$126,791,850
11.02%
Fully Diluted Market Cap
$126,791,850
11.02%
Volume
24h
$15,224,554
8.76%
Volume / Market Cap
0.1201
Circulating Supply
118,360,000 WAVES
Max Supply
--
Total Supply
118,360,000
Price History for Waves (WAVES)
Date Open High Low Close Volume Market Cap
Jul 22, 2025 $1.15 $1.20 $1.14 $1.18 $13,950,052 $140,172,403
Jul 21, 2025 $1.11 $1.16 $1.10 $1.15 $9,995,028 $136,434,772
Jul 20, 2025 $1.10 $1.12 $1.09 $1.11 $5,053,900 $131,452,046
Jul 19, 2025 $1.10 $1.14 $1.09 $1.10 $14,146,830 $130,147,236
Jul 18, 2025 $1.11 $1.12 $1.08 $1.11 $10,452,338 $130,807,615
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 24

Waves WAVES
Today
$1.07
| 2.8%
2024 (1 year ago)
$1.14
| 43.61%
2023 (2 years ago)
$2.02
| 63.43%
2022 (3 years ago)
$5.54
| 61.4%
2021 (4 years ago)
$14.35
| 804.79%
2020 (5 years ago)
$1.59
| 15.6%
2019 (6 years ago)
$1.37
| 49.39%
2018 (7 years ago)
$2.71
| 25.71%
2017 (8 years ago)
$3.65
| 1710.64%
2016 (9 years ago)
$0.2015
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0