🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Waves logo

Waves WAVES

Waves Price (WAVES)
$1.12
0.39% Buy WAVES Now

0.0004 ETH

0.0000102 BTC

Buy WAVES Now
Low: $1.09
High: $1.12
24h
Market Cap
$131,710,048
0.39%
Fully Diluted Market Cap
$131,451,857
0.39%
Volume
24h
$14,493,047
11.45%
Volume / Market Cap
0.1100
Circulating Supply
117,986,494 WAVES
Max Supply
--
Total Supply
117,986,494
Price History for Waves (WAVES)
Date Open High Low Close Volume Market Cap
Jun 09, 2025 $1.07 $1.08 $1.06 $1.08 $9,097,027 $127,228,033
Jun 08, 2025 $1.05 $1.07 $1.05 $1.07 $8,262,327 $126,097,419
Jun 07, 2025 $1.02 $1.08 $1.02 $1.04 $14,331,582 $123,232,480
Jun 06, 2025 $1.08 $1.08 $1.01 $1.02 $14,036,132 $120,219,021
Jun 05, 2025 $1.11 $1.13 $1.07 $1.08 $11,126,808 $127,937,249
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 11

Waves WAVES
Today
$1.12
| 17.16%
2024 (1 year ago)
$1.33
| 14.67%
2023 (2 years ago)
$1.56
| 77.62%
2022 (3 years ago)
$6.98
| 50.22%
2021 (4 years ago)
$14.03
| 1028.85%
2020 (5 years ago)
$1.24
| 47.73%
2019 (6 years ago)
$2.38
| 37.57%
2018 (7 years ago)
$3.81
| 34.61%
2017 (8 years ago)
$5.82
| 273.63%
2016 (9 years ago)
$1.56
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating