Slow
15 Gwei
Standard
15 Gwei
Fast
17 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Warp Finance

Warp Finance WARP

Token
Warp Finance Price (WARP)
$6.46
7.69% Buy WARP

0.0036 ETH

0.0002 BTC

Low: $6.44
High: $7.08
24h
Market Cap
$30,185
7.69%
Fully Diluted Market Cap
$968,704
7.69%
Volume
24h
$3,460
45.85%
Volume / Market Cap
0.1146
Circulating Supply
4,674 WARP
3.12%
Max Supply
150,000
Total Supply
150,000
Warp Finance WARP
Price: $6.46
7.69% Buy WARP

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Warp Finance project's Circulating Supply has been verified and is equal to:

Circulating Supply

4,674 WARP

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Warp Finance is $6.46

Price History for Warp Finance (WARP)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 25, 2023 $6.52 $7.07 $6.51 $7.06 $1,964 $33,016
Mar 24, 2023 $7.49 $7.51 $6.34 $6.52 $6,659 $30,460
Mar 23, 2023 $6.95 $7.66 $6.94 $7.49 $89 $35,024
Mar 22, 2023 $7.12 $7.12 $6.60 $6.95 $3,477 $32,487
Mar 21, 2023 $6.34 $8.02 $6.34 $7.12 $10,223 $33,272
Mar 20, 2023 $7.17 $7.32 $6.24 $6.29 $7,959 $29,406
Mar 19, 2023 $7.46 $7.66 $6.94 $7.17 $5,361 $33,516
Mar 18, 2023 $7.75 $8.04 $7.45 $7.46 $930 $34,872
Mar 17, 2023 $7.67 $7.91 $7.20 $7.74 $3,657 $36,192
Mar 16, 2023 $8.26 $8.57 $5.44 $7.66 $51,012 $35,794
Mar 15, 2023 $9.08 $9.17 $8.04 $8.27 $2,457 $38,631
Mar 14, 2023 $8.76 $9.63 $8.69 $9.08 $2,333 $42,449
Mar 13, 2023 $7.94 $9.09 $7.92 $8.75 $5,587 $40,903
Mar 12, 2023 $7.61 $8.19 $7.51 $7.93 $4,635 $37,087
Mar 11, 2023 $7.59 $8.78 $6.97 $7.62 $21,792 $35,611
Mar 10, 2023 $7.31 $8.37 $7.11 $7.59 $14,355 $35,470
Mar 09, 2023 $7.85 $8.21 $7.27 $7.31 $8,882 $34,167
Mar 08, 2023 $8.64 $9.18 $7.66 $7.85 $17,792 $36,695
Mar 07, 2023 $8.58 $9.74 $8.10 $8.65 $20,375 $40,421
Mar 06, 2023 $9.20 $9.40 $8.55 $8.58 $14,249 $40,110
Mar 05, 2023 $9.11 $10.12 $9.05 $9.20 $8,892 $43,019
Mar 04, 2023 $9.21 $9.26 $8.58 $9.11 $4,123 $42,566
Mar 03, 2023 $9.70 $9.71 $9.10 $9.21 $486 $43,043
Mar 02, 2023 $10.18 $10.50 $9.63 $9.71 $3,565 $45,367
Mar 01, 2023 $8.34 $10.19 $8.31 $10.18 $4,460 $47,581
Feb 28, 2023 $9.20 $10.52 $8.02 $8.34 $17,178 $38,994
Feb 27, 2023 $9.06 $9.36 $9.03 $9.19 $998 $42,963
Feb 26, 2023 $8.88 $9.20 $8.34 $9.07 $10,600 $42,382

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Warp Finance Price History Analysis

Analyzing Warp Finance price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare WARP starting price of the first (Feb 26, 2023) and last (Mar 25, 2023) day of the 1M period. It’s evident that on Feb 26, 2023 the Open price of Warp Finance was $8.88, whereas on Mar 25, 2023 the WARP Open price was $6.52, which shows a clear price decrease of 26.60%.

Looking at the timeframe of 1M and comparing Warp Finance High prices of Feb 26, 2023 and Mar 25, 2023, the first and last days of the chosen period, it’s evident that the WARP High Price has plummeted by 23.16%. Feb 26, 2023 had the highest price of $9.20, and Mar 25, 2023 the highest price was $7.07. Talking about Warp Finance lowest prices, Feb 26, 2023 had the lowest price of $8.34, whereas Feb 26, 2023 had the lowest price of $6.51. After comparing the first and the last days' lowest WARP prices, it’s clear that it declined by 21.94%.

The comparison of Warp Finance Close price on Feb 26, 2023 ($9.07) vs Mar 25, 2023 ($7.06) reveals that the closing price of WARP has decreased by 22.10%. Looking at the value of Warp Finance traded volume, we can see that on the first day of the 1M period, $10,600 worth of WARP were traded. Compared to the last day’s volume ($1,964), there’s a clear 81.47% drop.

Finally, the comparison of Warp Finance Market Cap shows that during the 1M timeframe, it has decreased by 22.10%, starting from $42,382 and ending at $33,016 Market Cap.

On this day

March 26

Warp Finance WARP
Today
$6.46
|
2022 (1 year ago)
$107.65
|
2021 (2 years ago)
$555.93

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Warp Finance project's Circulating Supply has been verified and is equal to:

Circulating Supply

4,674 WARP

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Warp Finance is $6.46

Watch a short Lighthouse course & get 2 FREE Avatar NFTs + win Spatial Metaverse Space!

Claim Your Rewards
Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating