🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
VNX Gold logo

VNX Gold VNXAU

VNX Gold Price (VNXAU)
$103.62
2.20% Buy VNXAU Now

0.0565 ETH

0.0011 BTC

Buy VNXAU Now
Low: $103.21
High: $106.12
24h
Market Cap
$2,600,862
2.20%
Fully Diluted Market Cap
$2,600,862
2.20%
Volume
24h
$12,549
92.92%
Volume / Market Cap
0.0048
Circulating Supply
25,100 VNXAU
Max Supply
--
Total Supply
25,100
Price History for VNX Gold (VNXAU)
Date Open High Low Close Volume Market Cap
Apr 30, 2025 $106.63 $106.97 $105.49 $105.92 $44,354 $2,658,640
Apr 29, 2025 $107.26 $107.53 $106.31 $106.63 $32,569 $2,676,493
Apr 28, 2025 $106.33 $107.39 $104.32 $107.26 $76,633 $2,692,176
Apr 27, 2025 $106.41 $107.23 $106.19 $106.33 $33,319 $2,668,910
Apr 26, 2025 $106.43 $106.66 $104.98 $106.41 $54,699 $2,670,871
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 01

VNX Gold VNXAU
Today
$103.62
| 44.28%
2024 (1 year ago)
$73.41
| 15.38%
2023 (2 years ago)
$63.63
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating