🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
VNX Gold logo

VNX Gold VNXAU

VNX Gold Price (VNXAU)
$107.92
1.28% Buy VNXAU Now

0.0291 ETH

0.0009 BTC

Buy VNXAU Now
Low: $107.79
High: $109.47
24h
Market Cap
$3,032,528
1.28%
Fully Diluted Market Cap
$3,032,528
1.28%
Volume
24h
$12,594
31.74%
Volume / Market Cap
0.0042
Circulating Supply
28,100 VNXAU
Max Supply
--
Total Supply
28,100
Price History for VNX Gold (VNXAU)
Date Open High Low Close Volume Market Cap
Jul 22, 2025 $109.61 $110.42 $108.88 $110.38 $85,123 $3,101,677
Jul 21, 2025 $107.39 $109.92 $107.19 $109.61 $80,886 $3,079,941
Jul 20, 2025 $107.67 $108.02 $106.99 $107.39 $52,016 $3,017,610
Jul 19, 2025 $108.25 $108.51 $107.28 $107.67 $39,957 $3,025,607
Jul 18, 2025 $107.50 $108.75 $107.04 $108.25 $64,517 $3,041,908
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 24

VNX Gold VNXAU
Today
$107.92
| 41.36%
2024 (1 year ago)
$77.35
| 22.39%
2023 (2 years ago)
$63.20
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0