🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
VNX Gold logo

VNX Gold VNXAU

VNX Gold Price (VNXAU)
$107.57
0.71% Buy VNXAU Now

0.0415 ETH

0.0010 BTC

Buy VNXAU Now
Low: $107.18
High: $108.66
24h
Market Cap
$3,022,736
0.71%
Fully Diluted Market Cap
$3,022,736
0.71%
Volume
24h
$12,216
56.88%
Volume / Market Cap
0.0040
Circulating Supply
28,100 VNXAU
Max Supply
--
Total Supply
28,100
Price History for VNX Gold (VNXAU)
Date Open High Low Close Volume Market Cap
Jul 01, 2025 $106.04 $108.49 $105.95 $107.77 $38,761 $3,028,365
Jun 30, 2025 $105.42 $106.73 $105.03 $106.04 $41,045 $2,979,676
Jun 29, 2025 $105.10 $105.73 $104.76 $105.42 $27,197 $2,962,303
Jun 28, 2025 $105.96 $106.55 $105.00 $105.10 $30,966 $2,953,360
Jun 27, 2025 $107.63 $107.65 $104.60 $105.96 $66,740 $2,977,389
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 03

VNX Gold VNXAU
Today
$107.57
| 43.5%
2024 (1 year ago)
$75.41
| 22.59%
2023 (2 years ago)
$61.51
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0