🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Vesper logo

Vesper VSP

Vesper Price (VSP)
$0.5046
17.46% Buy VSP Now

0.0001 ETH

0.00000722 BTC

Low: $0.4842
High: $0.5368
24h
Market Cap
$4,579,522
17.46%
Fully Diluted Market Cap
$5,045,914
17.46%
Volume
24h
$43,522
16.26%
Volume / Market Cap
0.0095
Circulating Supply
9,075,703 VSP
90.76%
Max Supply
10,000,000
Total Supply
10,000,000

Price History for Vesper (VSP)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $0.4191 $0.5137 $0.4189 $0.4477 $55,323 $4,062,800
Mar 26, 2024 $0.4090 $0.4292 $0.4085 $0.4191 $73,656 $3,803,512
Mar 25, 2024 $0.4055 $0.4232 $0.4012 $0.4090 $97,537 $3,711,578
Mar 24, 2024 $0.4163 $0.4181 $0.4028 $0.4055 $68,081 $3,679,921
Mar 23, 2024 $0.4195 $0.4287 $0.3997 $0.4163 $63,617 $3,778,595
Mar 22, 2024 $0.4586 $0.4599 $0.4125 $0.4195 $63,346 $3,807,424
Mar 21, 2024 $0.4320 $0.4758 $0.4252 $0.4586 $60,714 $4,162,276
Mar 20, 2024 $0.4361 $0.4772 $0.4042 $0.4320 $60,005 $3,920,542
Mar 19, 2024 $0.3975 $0.4510 $0.3793 $0.4361 $68,747 $3,957,490
Mar 18, 2024 $0.4425 $0.4437 $0.3888 $0.3975 $56,665 $3,607,581
Mar 17, 2024 $0.3993 $0.4403 $0.3923 $0.4400 $51,592 $3,993,172
Mar 16, 2024 $0.4701 $0.4776 $0.3875 $0.3993 $70,031 $3,623,848
Mar 15, 2024 $0.4816 $0.4839 $0.4525 $0.4701 $60,121 $4,266,923
Mar 14, 2024 $0.4801 $0.4921 $0.4470 $0.4816 $46,786 $4,370,706
Mar 13, 2024 $0.4898 $0.4993 $0.4548 $0.4801 $35,183 $4,328,504
Mar 12, 2024 $0.5017 $0.5051 $0.4630 $0.4914 $47,558 $4,430,563
Mar 11, 2024 $0.4583 $0.5048 $0.4510 $0.5017 $59,870 $4,523,188
Mar 10, 2024 $0.4959 $0.4986 $0.4582 $0.4583 $64,430 $4,131,481
Mar 09, 2024 $0.5081 $0.5138 $0.4713 $0.4959 $112,662 $4,470,546
Mar 08, 2024 $0.5190 $0.5209 $0.4963 $0.5080 $73,270 $4,580,018
Mar 07, 2024 $0.5053 $0.5274 $0.4998 $0.5190 $59,261 $4,679,108
Mar 06, 2024 $0.4738 $0.5363 $0.4658 $0.5053 $79,219 $4,555,223
Mar 05, 2024 $0.4674 $0.5444 $0.4654 $0.4738 $88,447 $4,272,063
Mar 04, 2024 $0.4471 $0.4819 $0.4444 $0.4681 $73,353 $4,220,010
Mar 03, 2024 $0.4553 $0.4640 $0.4453 $0.4470 $80,858 $4,030,439
Mar 02, 2024 $0.4611 $0.4697 $0.4378 $0.4553 $72,866 $4,104,784
Mar 01, 2024 $0.4680 $0.4902 $0.4540 $0.4611 $70,800 $4,157,292
Feb 29, 2024 $0.4180 $0.4839 $0.4155 $0.4682 $55,161 $4,220,897
Feb 28, 2024 $0.4110 $0.4225 $0.4083 $0.4180 $56,480 $3,768,316

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Vesper Price History Analysis

Analyzing Vesper price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare VSP starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of Vesper was $0.4110, whereas on Mar 27, 2024 the VSP Open price was $0.4191, which shows a clear price increase of 1.97%.

Looking at the timeframe of 1M and comparing Vesper High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the VSP High Price has risen by 21.58%. Feb 28, 2024 had the highest price of $0.4225, and Mar 27, 2024 the highest price was $0.5137. Talking about Vesper lowest prices, Feb 28, 2024 had the lowest price of $0.4083, whereas Feb 28, 2024 had the lowest price of $0.4189. After comparing the first and the last days' lowest VSP prices, it’s clear that it escalated by 2.60%.

The comparison of Vesper Close price on Feb 28, 2024 ($0.4180) vs Mar 27, 2024 ($0.4477) reveals that the closing price of VSP has increased by 7.10%. Looking at the value of Vesper traded volume, we can see that on the first day of the 1M period, $56,480 worth of VSP were traded. Compared to the last day’s volume ($55,323), there’s a clear 2.05% drop.

Finally, the comparison of Vesper Market Cap shows that during the 1M timeframe, it has grown by 7.81%, starting from $3,768,316 and ending at $4,062,800 Market Cap.

On this day

March 29

Vesper VSP
Today
$0.5046
|
2023 (11 months ago)
$0.3957
|
2022 (1 year ago)
$2.28
|
2021 (2 years ago)
$66.41

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Vesper project's Circulating Supply has been verified and is equal to:

Circulating Supply

9,075,703 VSP

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Vesper is $0.5046

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating