🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Venus logo

Venus XVS

Venus Price (XVS)
$6.37
1.95% Buy XVS Now

0.0017 ETH

0.0000552 BTC

Buy XVS Now
Low: $6.28
High: $6.58
24h
Market Cap
$103,302,502
1.95%
Fully Diluted Market Cap
$191,055,971
1.95%
Volume
24h
$2,663,819
55.53%
Volume / Market Cap
0.0258
Circulating Supply
16,220,770 XVS
Max Supply
--
Total Supply
30,000,000
Price History for Venus (XVS)
Date Open High Low Close Volume Market Cap
Jul 23, 2025 $6.94 $6.97 $6.66 $6.95 $4,117,682 $112,651,734
Jul 22, 2025 $6.97 $7.08 $6.83 $6.94 $7,184,143 $112,588,567
Jul 21, 2025 $6.79 $7.08 $6.77 $6.96 $4,741,776 $112,914,006
Jul 20, 2025 $6.65 $6.86 $6.56 $6.77 $3,803,019 $109,729,641
Jul 19, 2025 $6.52 $6.99 $6.52 $6.65 $5,970,591 $107,712,719
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 25

Venus XVS
Today
$6.37
| 7.72%
2024 (1 year ago)
$7.10
| 60.22%
2023 (2 years ago)
$4.43
| 17.3%
2022 (3 years ago)
$5.36
| 69.42%
2021 (4 years ago)
$17.52
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0