🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Valor Token logo

Valor Token VALOR

Valor Token Price (VALOR)
$0.1941
3.43% Buy VALOR Now

0.0000604 ETH

0.00000293 BTC

Buy VALOR Now
Low: $0.1899
High: $0.2019
24h
Market Cap
$9,761,596
3.43%
Fully Diluted Market Cap
$19,407,862
3.43%
Volume
24h
$86,186
1.81%
Volume / Market Cap
0.0088
Circulating Supply
50,297,124 VALOR
50.30%
Max Supply
100,000,000
Total Supply
75,000,000

Price History for Valor Token (VALOR)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 22, 2024 $0.1906 $0.2033 $0.1891 $0.2008 $79,023 $10,098,617
Apr 21, 2024 $0.1928 $0.1993 $0.1906 $0.1906 $52,122 $9,584,375
Apr 20, 2024 $0.1863 $0.1935 $0.1819 $0.1928 $92,419 $9,697,189
Apr 19, 2024 $0.1818 $0.2073 $0.1654 $0.1863 $166,188 $9,367,851
Apr 18, 2024 $0.1797 $0.1858 $0.1732 $0.1818 $47,735 $9,143,535
Apr 17, 2024 $0.1805 $0.1822 $0.1736 $0.1797 $58,289 $9,039,067
Apr 16, 2024 $0.1858 $0.1858 $0.1730 $0.1805 $84,406 $9,076,686
Apr 15, 2024 $0.1861 $0.1902 $0.1808 $0.1858 $78,895 $9,346,854
Apr 14, 2024 $0.1688 $0.1883 $0.1644 $0.1869 $163,715 $9,362,771
Apr 13, 2024 $0.1883 $0.1919 $0.1644 $0.1688 $257,271 $8,488,505
Apr 12, 2024 $0.2302 $0.2302 $0.1818 $0.1862 $515,740 $9,362,857
Apr 11, 2024 $0.2258 $0.2363 $0.2229 $0.2302 $242,136 $11,576,286
Apr 10, 2024 $0.2347 $0.2375 $0.2214 $0.2258 $232,930 $11,356,208
Apr 09, 2024 $0.2310 $0.2595 $0.2274 $0.2347 $711,889 $11,803,489
Apr 08, 2024 $0.2368 $0.2370 $0.2278 $0.2310 $449,937 $11,620,689
Apr 07, 2024 $0.2368 $0.2442 $0.2316 $0.2368 $243,347 $11,911,076
Apr 06, 2024 $0.2324 $0.2531 $0.2287 $0.2368 $1,260,322 $11,911,076
Apr 05, 2024 $0.2367 $0.2371 $0.2295 $0.2324 $179,626 $11,687,744
Apr 04, 2024 $0.2334 $0.2423 $0.2278 $0.2367 $217,486 $11,906,314
Apr 03, 2024 $0.2360 $0.2415 $0.2319 $0.2334 $295,069 $11,738,455
Apr 02, 2024 $0.2508 $0.2573 $0.2315 $0.2360 $500,381 $11,869,828
Apr 01, 2024 $0.2713 $0.2721 $0.2464 $0.2508 $505,512 $12,612,117
Mar 31, 2024 $0.2704 $0.2956 $0.2624 $0.2713 $1,744,999 $13,646,255
Mar 30, 2024 $0.2585 $0.2808 $0.2548 $0.2704 $656,823 $13,598,866
Mar 29, 2024 $0.2555 $0.2623 $0.2491 $0.2585 $390,152 $13,001,114
Mar 28, 2024 $0.2466 $0.2653 $0.2462 $0.2562 $707,077 $12,848,903
Mar 27, 2024 $0.2470 $0.2695 $0.2370 $0.2466 $1,764,788 $12,401,823
Mar 26, 2024 $0.2411 $0.2565 $0.2396 $0.2470 $486,607 $12,423,688
Mar 25, 2024 $0.2395 $0.2463 $0.2313 $0.2411 $474,745 $12,126,073
Mar 24, 2024 $0.2410 $0.2536 $0.2276 $0.2373 $2,094,793 $11,933,929
Mar 23, 2024 $0.2283 $0.2439 $0.2224 $0.2402 $470,428 $12,082,382

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Valor Token Price History Analysis

Analyzing Valor Token price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare VALOR starting price of the first (Mar 23, 2024) and last (Apr 22, 2024) day of the 1M period. It’s evident that on Mar 23, 2024 the Open price of Valor Token was $0.2283, whereas on Apr 22, 2024 the VALOR Open price was $0.1906, which shows a clear price decrease of 16.54%.

Looking at the timeframe of 1M and comparing Valor Token High prices of Mar 23, 2024 and Apr 22, 2024, the first and last days of the chosen period, it’s evident that the VALOR High Price has plummeted by 16.67%. Mar 23, 2024 had the highest price of $0.2439, and Apr 22, 2024 the highest price was $0.2033. Talking about Valor Token lowest prices, Mar 23, 2024 had the lowest price of $0.2224, whereas Mar 23, 2024 had the lowest price of $0.1891. After comparing the first and the last days' lowest VALOR prices, it’s clear that it declined by 14.94%.

The comparison of Valor Token Close price on Mar 23, 2024 ($0.2402) vs Apr 22, 2024 ($0.2008) reveals that the closing price of VALOR has decreased by 16.42%. Looking at the value of Valor Token traded volume, we can see that on the first day of the 1M period, $470,428 worth of VALOR were traded. Compared to the last day’s volume ($79,023), there’s a clear 83.20% drop.

Finally, the comparison of Valor Token Market Cap shows that during the 1M timeframe, it has decreased by 16.42%, starting from $12,082,382 and ending at $10,098,617 Market Cap.

On this day

April 24

Valor Token VALOR
Today
$0.1941
|
2023 (11 months ago)
$0.1870
|
2022 (1 year ago)
$0.4915
|
2021 (2 years ago)
$0.5762
|
2020 (3 years ago)
$0.1797
|
2019 (4 years ago)
$6.92

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Valor Token project's Circulating Supply has been verified and is equal to:

Circulating Supply

50,297,124 VALOR

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating