🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
VAIOT logo

VAIOT VAI

VAIOT Price (VAI)
$0.0300
3.39% Buy VAI Now

0.0000119 ETH

0.000000285 BTC

Buy VAI Now
Low: $0.0300
High: $0.0335
24h
Market Cap
$11,314,454
3.39%
Fully Diluted Market Cap
$11,996,025
3.39%
Volume
24h
$62,827
10.56%
Volume / Market Cap
0.0056
Circulating Supply
377,273,437 VAI
94.32 %
Max Supply
400,000,000
Total Supply
400,000,000
Price History for VAIOT (VAI)
Date Open High Low Close Volume Market Cap
May 29, 2025 $0.0346 $0.0349 $0.0328 $0.0332 $608,202 $12,544,254
May 28, 2025 $0.0373 $0.0378 $0.0343 $0.0346 $490,460 $13,051,426
May 27, 2025 $0.0371 $0.0384 $0.0365 $0.0373 $502,464 $14,056,672
May 26, 2025 $0.0359 $0.0388 $0.0359 $0.0371 $578,585 $13,979,407
May 25, 2025 $0.0359 $0.0365 $0.0353 $0.0359 $446,985 $13,546,449
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 02

VAIOT VAI
Today
$0.0300
| 81.81%
2024 (1 year ago)
$0.1658
| 155.77%
2023 (2 years ago)
$0.0648
| 454.7%
2022 (3 years ago)
$0.0117
| 98.38%
2021 (4 years ago)
$0.7207
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating