🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
VAIOT logo

VAIOT VAI

VAIOT Price (VAI)
$0.0266
1.87% Buy VAI Now

0.00000585 ETH

0.000000227 BTC

Buy VAI Now
Low: $0.0256
High: $0.0272
24h
Market Cap
$10,344,215
1.87%
Fully Diluted Market Cap
$10,625,799
1.87%
Volume
24h
$179,757
17.58%
Volume / Market Cap
0.0174
Circulating Supply
389,400,000 VAI
97.35 %
Max Supply
400,000,000
Total Supply
400,000,000
Price History for VAIOT (VAI)
Date Open High Low Close Volume Market Cap
Sep 17, 2025 $0.0232 $0.0258 $0.0226 $0.0257 $547,077 $9,988,248
Sep 16, 2025 $0.0233 $0.0235 $0.0223 $0.0232 $514,557 $9,023,869
Sep 15, 2025 $0.0250 $0.0251 $0.0232 $0.0233 $464,786 $9,067,219
Sep 14, 2025 $0.0248 $0.0265 $0.0241 $0.0250 $507,535 $9,729,242
Sep 13, 2025 $0.0241 $0.0248 $0.0229 $0.0248 $593,097 $9,644,436
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 19

VAIOT VAI
Today
$0.0266
| 64.95%
2024 (1 year ago)
$0.0759
| 36.85%
2023 (2 years ago)
$0.0555
| 622.87%
2022 (3 years ago)
$0.0077
| 98.7%
2021 (4 years ago)
$0.5903
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0