🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
VAIOT logo

VAIOT VAI

VAIOT Price (VAI)
$0.0237
6.06% Buy VAI Now

0.00000545 ETH

0.000000218 BTC

Buy VAI Now
Low: $0.0237
High: $0.0253
24h
Market Cap
$9,209,655
6.06%
Fully Diluted Market Cap
$9,495,713
6.06%
Volume
24h
$249,712
9.07%
Volume / Market Cap
0.0271
Circulating Supply
387,950,000 VAI
96.99 %
Max Supply
400,000,000
Total Supply
400,000,000
Price History for VAIOT (VAI)
Date Open High Low Close Volume Market Cap
Aug 28, 2025 $0.0259 $0.0260 $0.0242 $0.0248 $676,437 $9,605,807
Aug 27, 2025 $0.0261 $0.0267 $0.0257 $0.0259 $653,627 $10,049,054
Aug 26, 2025 $0.0250 $0.0262 $0.0246 $0.0261 $695,687 $10,139,450
Aug 25, 2025 $0.0270 $0.0274 $0.0246 $0.0250 $657,405 $9,711,655
Aug 24, 2025 $0.0276 $0.0280 $0.0268 $0.0270 $620,255 $10,474,987
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 29

VAIOT VAI
Today
$0.0237
| 68.18%
2024 (1 year ago)
$0.0778
| 23.43%
2023 (2 years ago)
$0.0630
| 482.98%
2022 (3 years ago)
$0.0108
| 98.09%
2021 (4 years ago)
$0.5665
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0