🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
VAIOT logo

VAIOT VAI

VAIOT Price (VAI)
$0.0225
5.71% Buy VAI Now

0.00000936 ETH

0.000000214 BTC

Buy VAI Now
Low: $0.0193
High: $0.0229
24h
Market Cap
$8,577,303
5.71%
Fully Diluted Market Cap
$8,983,821
5.71%
Volume
24h
$60,963
4.70%
Volume / Market Cap
0.0071
Circulating Supply
381,900,000 VAI
95.48 %
Max Supply
400,000,000
Total Supply
400,000,000
Price History for VAIOT (VAI)
Date Open High Low Close Volume Market Cap
Jun 22, 2025 $0.0211 $0.0214 $0.0176 $0.0201 $340,745 $7,665,322
Jun 21, 2025 $0.0234 $0.0234 $0.0211 $0.0211 $263,063 $8,063,499
Jun 20, 2025 $0.0232 $0.0242 $0.0228 $0.0234 $338,787 $8,937,686
Jun 19, 2025 $0.0227 $0.0242 $0.0225 $0.0232 $378,920 $8,878,678
Jun 18, 2025 $0.0236 $0.0241 $0.0225 $0.0227 $313,436 $8,683,935
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 24

VAIOT VAI
Today
$0.0225
| 79.43%
2024 (1 year ago)
$0.1065
| 10.96%
2023 (2 years ago)
$0.0960
| 842.39%
2022 (3 years ago)
$0.0102
| 97.31%
2021 (4 years ago)
$0.3782
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0