🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
VAIOT logo

VAIOT VAI

VAIOT Price (VAI)
$0.0296
10.55% Buy VAI Now

0.00000985 ETH

0.000000254 BTC

Buy VAI Now
Low: $0.0290
High: $0.0351
24h
Market Cap
$11,367,463
10.55%
Fully Diluted Market Cap
$11,830,324
10.55%
Volume
24h
$0
4.44%
Volume / Market Cap
0.00
Circulating Supply
384,350,000 VAI
96.09 %
Max Supply
400,000,000
Total Supply
400,000,000
Price History for VAIOT (VAI)
Date Open High Low Close Volume Market Cap
Jul 13, 2025 $0.0285 $0.0340 $0.0283 $0.0318 $769,135 $12,224,195
Jul 12, 2025 $0.0282 $0.0294 $0.0281 $0.0285 $456,368 $10,946,766
Jul 11, 2025 $0.0279 $0.0296 $0.0273 $0.0282 $455,555 $10,849,213
Jul 10, 2025 $0.0248 $0.0281 $0.0245 $0.0279 $454,089 $10,711,917
Jul 09, 2025 $0.0240 $0.0251 $0.0231 $0.0248 $301,026 $9,543,092
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 15

VAIOT VAI
Today
$0.0296
| 63.41%
2024 (1 year ago)
$0.0931
| 3.35%
2023 (2 years ago)
$0.0901
| 904.03%
2022 (3 years ago)
$0.0090
| 96.79%
2021 (4 years ago)
$0.2793
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0