🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
VAIOT logo

VAIOT VAI

VAIOT Price (VAI)
$0.0290
10.28% Buy VAI Now

0.00000813 ETH

0.000000256 BTC

Buy VAI Now
Low: $0.0285
High: $0.0328
24h
Market Cap
$11,158,825
10.28%
Fully Diluted Market Cap
$11,613,191
10.28%
Volume
24h
$84,724
2.68%
Volume / Market Cap
0.0076
Circulating Supply
384,350,000 VAI
96.09 %
Max Supply
400,000,000
Total Supply
400,000,000
Price History for VAIOT (VAI)
Date Open High Low Close Volume Market Cap
Aug 04, 2025 $0.0323 $0.0346 $0.0318 $0.0325 $480,249 $12,475,371
Aug 03, 2025 $0.0263 $0.0329 $0.0253 $0.0323 $662,389 $12,396,581
Aug 02, 2025 $0.0292 $0.0300 $0.0261 $0.0263 $469,469 $10,089,270
Aug 01, 2025 $0.0325 $0.0327 $0.0290 $0.0292 $455,265 $11,231,962
Jul 31, 2025 $0.0315 $0.0336 $0.0309 $0.0325 $476,984 $12,476,690
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 06

VAIOT VAI
Today
$0.0290
| 61.72%
2024 (1 year ago)
$0.0755
| 8.83%
2023 (2 years ago)
$0.0828
| 459.5%
2022 (3 years ago)
$0.0148
| 95.62%
2021 (4 years ago)
$0.3376
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0