🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
VAIOT logo

VAIOT VAI

VAIOT Price (VAI)
$0.0330
1.35% Buy VAI Now

0.0000182 ETH

0.000000350 BTC

Buy VAI Now
Low: $0.0301
High: $0.0337
24h
Market Cap
$12,273,749
1.35%
Fully Diluted Market Cap
$13,205,623
1.35%
Volume
24h
$154,632
12.07%
Volume / Market Cap
0.0126
Circulating Supply
371,773,437 VAI
92.94 %
Max Supply
400,000,000
Total Supply
400,000,000
Price History for VAIOT (VAI)
Date Open High Low Close Volume Market Cap
May 01, 2025 $0.0301 $0.0350 $0.0301 $0.0344 $625,589 $12,780,695
Apr 30, 2025 $0.0324 $0.0324 $0.0288 $0.0301 $451,222 $11,182,219
Apr 29, 2025 $0.0283 $0.0325 $0.0282 $0.0324 $573,510 $12,030,293
Apr 28, 2025 $0.0266 $0.0283 $0.0260 $0.0283 $342,049 $10,505,517
Apr 27, 2025 $0.0273 $0.0273 $0.0264 $0.0266 $287,547 $9,874,164
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 04

VAIOT VAI
Today
$0.0330
| 84.79%
2024 (1 year ago)
$0.2127
| 156.91%
2023 (2 years ago)
$0.0828
| 222.72%
2022 (3 years ago)
$0.0257
| 98.7%
2021 (4 years ago)
$1.97
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating