🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Vai logo

Vai VAI

Vai Price (VAI)
$0.9982
0.13% Buy VAI Now

0.0004 ETH

0.00000925 BTC

Buy VAI Now
Low: $0.9982
High: $0.9999
24h
Market Cap
$2,682,917
0.13%
Fully Diluted Market Cap
$8,469,602
0.13%
Volume
24h
$0
590.26%
Volume / Market Cap
0.00
Circulating Supply
2,687,624 VAI
31.68 %
Max Supply
8,484,461
Total Supply
2,687,624
Price History for Vai (VAI)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.9980 $1.00 $0.9980 $1.00 $10,994 $2,662,813
Jul 01, 2025 $0.9975 $1.00 $0.9967 $0.9980 $66,340 $2,743,068
Jun 30, 2025 $0.9996 $1.00 $0.9966 $0.9975 $38,976 $2,372,392
Jun 29, 2025 $0.9991 $0.9997 $0.9988 $0.9996 $5,404 $2,380,411
Jun 28, 2025 $0.9986 $0.9992 $0.9984 $0.9991 $4,004 $2,379,779
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 04

Vai VAI
Today
$0.9982
| 0.4%
2024 (1 year ago)
$0.9961
| 4.66%
2023 (2 years ago)
$0.9518
| 0.95%
2022 (3 years ago)
$0.9609
| 6.74%
2021 (4 years ago)
$0.9002
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0