🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Ushi logo

Ushi USHI

Ushi Price (USHI)
$0.0000244
1.46% Buy USHI Now

0.00000000760 ETH

0.000000000369 BTC

Buy USHI Now
Low: $0.0000244
High: $0.0000250
24h
Market Cap
$512,058
1.46%
Fully Diluted Market Cap
$512,058
1.46%
Volume
24h
$5,932
0.00%
Volume / Market Cap
0.0116
Circulating Supply
21,000,000,000 USHI
Max Supply
21,000,000,000
Total Supply
21,000,000,000

Price History for Ushi (USHI)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 23, 2024 $0.0000247 $0.0000250 $0.0000244 $0.0000244 $5,880 $0
Apr 22, 2024 $0.0000244 $0.0000247 $0.0000244 $0.0000247 $15 $0
Apr 21, 2024 $0.0000247 $0.0000248 $0.0000244 $0.0000244 $1,056 $0
Apr 20, 2024 $0.0000252 $0.0000252 $0.0000247 $0.0000247 $2,849 $0
Apr 19, 2024 $0.0000252 $0.0000252 $0.0000252 $0.0000252 $0 $0
Apr 18, 2024 $0.0000252 $0.0000252 $0.0000252 $0.0000252 $0 $0
Apr 17, 2024 $0.0000257 $0.0000257 $0.0000250 $0.0000252 $621 $0
Apr 16, 2024 $0.0000257 $0.0000257 $0.0000257 $0.0000257 $0 $0
Apr 15, 2024 $0.0000247 $0.0000259 $0.0000247 $0.0000257 $486 $0
Apr 14, 2024 $0.0000247 $0.0000247 $0.0000247 $0.0000247 $0 $0
Apr 13, 2024 $0.0000264 $0.0000271 $0.0000247 $0.0000247 $2,581 $0
Apr 12, 2024 $0.0000301 $0.0000301 $0.0000264 $0.0000264 $3,502 $0
Apr 11, 2024 $0.0000298 $0.0000301 $0.0000298 $0.0000301 $708 $0
Apr 10, 2024 $0.0000312 $0.0000312 $0.0000298 $0.0000298 $1,043 $0
Apr 09, 2024 $0.0000305 $0.0000312 $0.0000305 $0.0000312 $258 $0
Apr 08, 2024 $0.0000274 $0.0000305 $0.0000274 $0.0000305 $2,680 $0
Apr 07, 2024 $0.0000265 $0.0000274 $0.0000265 $0.0000274 $1,925 $0
Apr 06, 2024 $0.0000264 $0.0000265 $0.0000264 $0.0000265 $20 $0
Apr 05, 2024 $0.0000264 $0.0000264 $0.0000264 $0.0000264 $0 $0
Apr 04, 2024 $0.0000259 $0.0000264 $0.0000259 $0.0000264 $202 $0
Apr 03, 2024 $0.0000259 $0.0000259 $0.0000259 $0.0000259 $0 $0
Apr 02, 2024 $0.0000296 $0.0000296 $0.0000259 $0.0000259 $4,988 $0
Mar 31, 2024 $0.0000298 $0.0000311 $0.0000298 $0.0000311 $396 $0
Mar 30, 2024 $0.0000308 $0.0000308 $0.0000298 $0.0000298 $286 $0
Mar 29, 2024 $0.0000316 $0.0000316 $0.0000308 $0.0000308 $2,906 $0
Mar 28, 2024 $0.0000321 $0.0000321 $0.0000316 $0.0000316 $1,916 $0
Mar 27, 2024 $0.0000324 $0.0000325 $0.0000321 $0.0000321 $64 $0
Mar 26, 2024 $0.0000316 $0.0000329 $0.0000316 $0.0000324 $862 $0
Mar 25, 2024 $0.0000307 $0.0000319 $0.0000307 $0.0000316 $1,360 $0
Mar 24, 2024 $0.0000314 $0.0000314 $0.0000307 $0.0000307 $43 $0
Mar 23, 2024 $0.0000308 $0.0000314 $0.0000307 $0.0000314 $504 $0

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Ushi Price History Analysis

Analyzing Ushi price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare USHI starting price of the first (Mar 23, 2024) and last (Apr 23, 2024) day of the 1M period. It’s evident that on Mar 23, 2024 the Open price of Ushi was $0.0000308, whereas on Apr 23, 2024 the USHI Open price was $0.0000247, which shows a clear price decrease of 19.64%.

Looking at the timeframe of 1M and comparing Ushi High prices of Mar 23, 2024 and Apr 23, 2024, the first and last days of the chosen period, it’s evident that the USHI High Price has plummeted by 20.41%. Mar 23, 2024 had the highest price of $0.0000314, and Apr 23, 2024 the highest price was $0.0000250. Talking about Ushi lowest prices, Mar 23, 2024 had the lowest price of $0.0000307, whereas Mar 23, 2024 had the lowest price of $0.0000244. After comparing the first and the last days' lowest USHI prices, it’s clear that it declined by 20.68%.

The comparison of Ushi Close price on Mar 23, 2024 ($0.0000314) vs Apr 23, 2024 ($0.0000244) reveals that the closing price of USHI has decreased by 22.26%. Looking at the value of Ushi traded volume, we can see that on the first day of the 1M period, $504 worth of USHI were traded. Compared to the last day’s volume ($5,880), there’s a clear 1,066.01% growth.

On this day

April 24

Ushi USHI
Today
$0.0000244
|
2023 (11 months ago)
$0.0000494

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Ushi project's Circulating Supply has been verified and is equal to:

Circulating Supply

0 USHI

Unverified Data

Ushi project's Market Cap has not been verified. However, according to the Ushi self-reported data Market Cap is equal to:

Circulating Supply

21,000,000,000 USHI

Market Cap

$512,058

Unverified Data

Ushi project's Market Cap has not been verified. However, according to the Ushi self-reported data Market Cap is equal to:

Circulating Supply

21,000,000,000 USHI

Market Cap

$512,058

Unverified Data

Ushi project's Circulating Supply has not been verified. However, according to the Ushi self-reported data Circulating Supply is equal to:

Circulating Supply

21,000,000,000 USHI

Market Cap

$512,058

Unverified Data

Ushi project's Circulating Supply has not been verified. However, according to the Ushi self-reported data Circulating Supply is equal to:

Circulating Supply

21,000,000,000 USHI

Market Cap

$512,058

Unverified Data

Ushi project's Circulating Supply has not been verified. However, according to the Ushi self-reported data Circulating Supply is equal to:

Circulating Supply

21,000,000,000 USHI

Market Cap

$512,058

Unverified Data

Ushi project's Circulating Supply has not been verified. However, according to the Ushi self-reported data Circulating Supply is equal to:

Circulating Supply

21,000,000,000 USHI

Market Cap

$512,058

Unverified Data

Ushi project's Circulating Supply has not been verified. However, according to the Ushi self-reported data Circulating Supply is equal to:

Circulating Supply

21,000,000,000 USHI

Market Cap

$512,058

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating