🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Umbrella Network logo

Umbrella Network UMB

Umbrella Network Price (UMB)
$0.0267
2.45% Buy UMB Now

0.00000865 ETH

0.000000421 BTC

Buy UMB Now
Low: $0.0261
High: $0.0282
24h
Market Cap
$7,810,786
2.45%
Fully Diluted Market Cap
$8,862,279
2.45%
Volume
24h
$187,460
7.70%
Volume / Market Cap
0.0240
Circulating Supply
292,962,636 UMB
Max Supply
--
Total Supply
332,401,437

Price History for Umbrella Network (UMB)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 14, 2024 $0.0278 $0.0287 $0.0266 $0.0282 $204,456 $8,267,437
Apr 13, 2024 $0.0304 $0.0304 $0.0257 $0.0278 $223,746 $8,158,404
Apr 12, 2024 $0.0334 $0.0339 $0.0302 $0.0304 $276,606 $8,898,971
Apr 11, 2024 $0.0337 $0.0345 $0.0333 $0.0334 $185,712 $9,787,187
Apr 10, 2024 $0.0340 $0.0347 $0.0330 $0.0337 $225,331 $9,886,842
Apr 09, 2024 $0.0338 $0.0342 $0.0321 $0.0341 $285,322 $9,976,756
Apr 08, 2024 $0.0301 $0.0347 $0.0299 $0.0338 $232,397 $9,908,028
Apr 07, 2024 $0.0297 $0.0303 $0.0297 $0.0301 $212,864 $8,820,958
Apr 06, 2024 $0.0299 $0.0300 $0.0297 $0.0297 $174,761 $8,712,415
Apr 05, 2024 $0.0307 $0.0307 $0.0295 $0.0299 $193,590 $8,757,583
Apr 04, 2024 $0.0305 $0.0308 $0.0303 $0.0307 $187,705 $8,989,350
Apr 03, 2024 $0.0313 $0.0313 $0.0301 $0.0305 $171,654 $8,926,240
Apr 02, 2024 $0.0320 $0.0320 $0.0302 $0.0313 $187,429 $9,163,183
Apr 01, 2024 $0.0349 $0.0350 $0.0316 $0.0320 $241,948 $9,374,459
Mar 31, 2024 $0.0359 $0.0360 $0.0348 $0.0349 $199,943 $10,238,721
Mar 30, 2024 $0.0368 $0.0369 $0.0357 $0.0359 $175,981 $10,506,242
Mar 29, 2024 $0.0350 $0.0368 $0.0340 $0.0368 $297,477 $10,786,079
Mar 28, 2024 $0.0312 $0.0357 $0.0311 $0.0350 $324,774 $10,263,667
Mar 27, 2024 $0.0330 $0.0330 $0.0309 $0.0312 $273,276 $9,152,827
Mar 26, 2024 $0.0340 $0.0347 $0.0325 $0.0330 $279,387 $9,656,470
Mar 25, 2024 $0.0321 $0.0347 $0.0294 $0.0340 $360,598 $9,948,596
Mar 24, 2024 $0.0334 $0.0334 $0.0305 $0.0321 $335,736 $9,408,147
Mar 23, 2024 $0.0331 $0.0348 $0.0315 $0.0334 $332,520 $9,770,326
Mar 22, 2024 $0.0350 $0.0377 $0.0327 $0.0331 $339,401 $9,694,662
Mar 21, 2024 $0.0372 $0.0423 $0.0346 $0.0350 $490,733 $10,257,312
Mar 20, 2024 $0.0354 $0.0373 $0.0337 $0.0372 $246,672 $10,894,642
Mar 19, 2024 $0.0373 $0.0386 $0.0339 $0.0354 $347,416 $10,371,433
Mar 18, 2024 $0.0413 $0.0414 $0.0371 $0.0373 $296,060 $10,926,324
Mar 17, 2024 $0.0396 $0.0416 $0.0395 $0.0413 $302,205 $12,103,041
Mar 16, 2024 $0.0407 $0.0453 $0.0396 $0.0396 $394,575 $11,587,306
Mar 15, 2024 $0.0416 $0.0430 $0.0391 $0.0407 $393,357 $11,914,894

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Umbrella Network Price History Analysis

Analyzing Umbrella Network price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare UMB starting price of the first (Mar 15, 2024) and last (Apr 14, 2024) day of the 1M period. It’s evident that on Mar 15, 2024 the Open price of Umbrella Network was $0.0416, whereas on Apr 14, 2024 the UMB Open price was $0.0278, which shows a clear price decrease of 33.00%.

Looking at the timeframe of 1M and comparing Umbrella Network High prices of Mar 15, 2024 and Apr 14, 2024, the first and last days of the chosen period, it’s evident that the UMB High Price has plummeted by 33.31%. Mar 15, 2024 had the highest price of $0.0430, and Apr 14, 2024 the highest price was $0.0287. Talking about Umbrella Network lowest prices, Mar 15, 2024 had the lowest price of $0.0391, whereas Mar 15, 2024 had the lowest price of $0.0266. After comparing the first and the last days' lowest UMB prices, it’s clear that it declined by 31.87%.

The comparison of Umbrella Network Close price on Mar 15, 2024 ($0.0407) vs Apr 14, 2024 ($0.0282) reveals that the closing price of UMB has decreased by 30.61%. Looking at the value of Umbrella Network traded volume, we can see that on the first day of the 1M period, $393,357 worth of UMB were traded. Compared to the last day’s volume ($204,456), there’s a clear 48.02% drop.

Finally, the comparison of Umbrella Network Market Cap shows that during the 1M timeframe, it has decreased by 30.61%, starting from $11,914,894 and ending at $8,267,437 Market Cap.

On this day

April 16

Umbrella Network UMB
Today
$0.0267
|
2023 (11 months ago)
$0.0175
|
2022 (1 year ago)
$0.0915
|
2021 (2 years ago)
$1.12

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Umbrella Network project's Circulating Supply has been verified and is equal to:

Circulating Supply

292,962,636 UMB

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Umbrella Network is $0.0267

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating