🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
UMA logo

UMA UMA

UMA Price (UMA)
$4.33
2.47% Buy UMA Now

0.0012 ETH

0.0000618 BTC

Low: $4.20
High: $4.37
24h
Market Cap
$340,968,161
2.47%
Fully Diluted Market Cap
$512,912,799
2.47%
Volume
24h
$15,571,187
33.01%
Volume / Market Cap
0.0457
Circulating Supply
78,771,164 UMA
Max Supply
--
Total Supply
118,494,166

Price History for UMA (UMA)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $4.08 $4.25 $4.07 $4.19 $14,965,282 $330,424,432
Mar 26, 2024 $3.89 $4.12 $3.88 $4.06 $14,601,706 $320,119,002
Mar 25, 2024 $3.77 $3.91 $3.73 $3.89 $9,137,357 $306,632,359
Mar 24, 2024 $3.79 $3.88 $3.74 $3.79 $10,895,465 $298,088,747
Mar 23, 2024 $3.85 $3.95 $3.66 $3.78 $17,474,347 $297,205,991
Mar 22, 2024 $3.88 $3.94 $3.76 $3.87 $17,519,452 $304,354,668
Mar 21, 2024 $3.53 $3.90 $3.39 $3.88 $21,515,453 $305,434,662
Mar 20, 2024 $3.91 $3.96 $3.45 $3.54 $21,460,989 $278,969,672
Mar 19, 2024 $4.08 $4.15 $3.83 $3.91 $16,039,002 $307,619,615
Mar 18, 2024 $4.04 $4.12 $3.84 $4.08 $16,496,434 $321,410,066
Mar 17, 2024 $4.38 $4.53 $3.96 $4.03 $19,069,710 $317,280,624
Mar 16, 2024 $4.67 $4.70 $4.04 $4.38 $32,133,325 $344,628,449
Mar 15, 2024 $4.87 $4.90 $4.43 $4.66 $28,501,880 $366,962,517
Mar 14, 2024 $5.00 $5.12 $4.78 $4.86 $35,797,642 $382,269,852
Mar 13, 2024 $4.68 $5.10 $4.58 $4.98 $72,973,813 $391,350,864
Mar 12, 2024 $4.73 $4.80 $4.54 $4.69 $31,610,123 $369,010,624
Mar 11, 2024 $4.83 $4.89 $4.60 $4.71 $32,415,328 $370,422,163
Mar 10, 2024 $4.24 $5.41 $4.22 $4.83 $129,302,773 $379,595,283
Mar 09, 2024 $4.17 $4.31 $4.06 $4.24 $30,282,317 $333,209,907
Mar 08, 2024 $3.96 $4.18 $3.90 $4.17 $23,353,571 $327,582,813
Mar 07, 2024 $3.89 $4.11 $3.77 $3.95 $28,054,516 $309,878,944
Mar 06, 2024 $4.36 $4.65 $3.67 $3.92 $49,561,105 $307,600,877
Mar 05, 2024 $4.31 $4.44 $4.18 $4.37 $29,917,880 $343,010,954
Mar 04, 2024 $4.48 $4.70 $4.22 $4.31 $28,964,022 $338,053,810
Mar 03, 2024 $4.36 $4.51 $4.32 $4.48 $25,828,889 $351,565,727
Mar 02, 2024 $4.11 $4.34 $4.11 $4.33 $18,552,194 $339,799,528
Mar 01, 2024 $4.16 $4.35 $4.03 $4.11 $29,420,690 $322,606,454
Feb 29, 2024 $4.26 $4.71 $4.00 $4.16 $56,966,302 $326,450,904
Feb 28, 2024 $4.18 $4.33 $4.11 $4.26 $26,082,147 $334,029,404

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

UMA Price History Analysis

Analyzing UMA price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare UMA starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of UMA was $4.18, whereas on Mar 27, 2024 the UMA Open price was $4.08, which shows a clear price decrease of 2.42%.

Looking at the timeframe of 1M and comparing UMA High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the UMA High Price has plummeted by 1.90%. Feb 28, 2024 had the highest price of $4.33, and Mar 27, 2024 the highest price was $4.25. Talking about UMA lowest prices, Feb 28, 2024 had the lowest price of $4.11, whereas Feb 28, 2024 had the lowest price of $4.07. After comparing the first and the last days' lowest UMA prices, it’s clear that it declined by 0.96%.

The comparison of UMA Close price on Feb 28, 2024 ($4.26) vs Mar 27, 2024 ($4.19) reveals that the closing price of UMA has decreased by 1.49%. Looking at the value of UMA traded volume, we can see that on the first day of the 1M period, $26,082,147 worth of UMA were traded. Compared to the last day’s volume ($14,965,282), there’s a clear 42.62% drop.

Finally, the comparison of UMA Market Cap shows that during the 1M timeframe, it has decreased by 1.08%, starting from $334,029,404 and ending at $330,424,432 Market Cap.

On this day

March 29

UMA UMA
Today
$4.33
|
2023 (11 months ago)
$2.12
|
2022 (1 year ago)
$7.91
|
2021 (2 years ago)
$22.68

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

UMA project's Circulating Supply has been verified and is equal to:

Circulating Supply

78,771,164 UMA

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of UMA is $4.33

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating