🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
TrueUSD logo

TrueUSD TUSD

TrueUSD Price (TUSD)
$0.9965
0.52% Buy TUSD Now

0.0003 ETH

0.0000158 BTC

Buy TUSD Now
Low: $0.9884
High: $1.02
24h
Market Cap
$507,923,082
0.52%
Fully Diluted Market Cap
$508,589,368
0.52%
Volume
24h
$75,239,042
14.70%
Volume / Market Cap
0.1481
Circulating Supply
509,701,467 TUSD
Max Supply
--
Total Supply
509,701,467

Price History for TrueUSD (TUSD)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 12, 2024 $0.9929 $0.9943 $0.9857 $0.9859 $51,716,809 $502,528,695
Apr 11, 2024 $0.9895 $1.02 $0.9871 $0.9926 $56,201,971 $491,019,743
Apr 10, 2024 $0.9907 $0.9925 $0.9861 $0.9900 $65,352,251 $489,764,936
Apr 09, 2024 $0.9964 $0.9989 $0.9905 $0.9906 $71,368,521 $490,048,720
Apr 08, 2024 $0.9942 $0.9985 $0.9928 $0.9964 $47,079,149 $492,916,080
Apr 07, 2024 $0.9965 $0.9969 $0.9916 $0.9940 $38,682,334 $491,725,325
Apr 06, 2024 $0.9981 $1.00 $0.9940 $0.9955 $58,133,630 $492,465,956
Apr 05, 2024 $1.01 $1.01 $0.9943 $0.9977 $63,123,437 $493,566,314
Apr 03, 2024 $0.9985 $1.00 $0.9963 $0.9990 $72,518,868 $493,981,150
Apr 02, 2024 $0.9953 $1.00 $0.9953 $0.9978 $56,786,359 $493,370,625
Apr 01, 2024 $0.9968 $0.9977 $0.9936 $0.9952 $43,182,789 $492,090,013
Mar 31, 2024 $1.00 $1.00 $0.9963 $0.9969 $39,436,514 $492,938,476
Mar 30, 2024 $0.9981 $1.00 $0.9978 $1.00 $51,539,373 $494,610,122
Mar 29, 2024 $0.9995 $1.00 $0.9967 $0.9984 $56,452,187 $493,641,259
Mar 28, 2024 $1.02 $1.02 $0.9981 $0.9994 $85,422,939 $492,182,750
Mar 27, 2024 $1.01 $1.02 $1.01 $1.02 $56,501,440 $623,926,288
Mar 26, 2024 $1.02 $1.02 $1.01 $1.02 $69,743,686 $621,740,861
Mar 25, 2024 $1.00 $1.02 $1.00 $1.02 $65,068,876 $622,643,072
Mar 24, 2024 $1.01 $1.01 $1.00 $1.01 $50,591,005 $615,703,348
Mar 23, 2024 $1.01 $1.01 $1.00 $1.01 $93,384,003 $616,114,121
Mar 22, 2024 $1.00 $1.01 $1.00 $1.01 $115,277,645 $692,541,853
Mar 21, 2024 $1.00 $1.01 $0.9982 $1.00 $194,026,246 $840,504,615
Mar 20, 2024 $1.00 $1.01 $0.9956 $1.00 $166,237,595 $992,015,924
Mar 19, 2024 $0.9976 $1.01 $0.9970 $1.00 $80,944,077 $1,141,949,623
Mar 18, 2024 $1.00 $1.01 $0.9932 $0.9965 $65,968,591 $1,134,435,994
Mar 17, 2024 $0.9983 $1.01 $0.9980 $1.01 $81,793,924 $1,144,577,384
Mar 16, 2024 $0.9977 $1.01 $0.9943 $0.9980 $127,321,891 $1,136,153,577
Mar 15, 2024 $0.9978 $1.01 $0.9969 $0.9984 $140,645,612 $1,286,353,808
Mar 14, 2024 $0.9972 $1.00 $0.9970 $0.9975 $95,673,229 $1,285,254,434
Mar 13, 2024 $0.9985 $1.00 $0.9963 $0.9972 $101,531,630 $1,284,784,213
Mar 12, 2024 $0.9994 $1.00 $0.9948 $0.9987 $118,367,207 $1,286,832,454

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

TrueUSD Price History Analysis

Analyzing TrueUSD price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare TUSD starting price of the first (Mar 12, 2024) and last (Apr 12, 2024) day of the 1M period. It’s evident that on Mar 12, 2024 the Open price of TrueUSD was $0.9994, whereas on Apr 12, 2024 the TUSD Open price was $0.9929, which shows a clear price decrease of 0.65%.

Looking at the timeframe of 1M and comparing TrueUSD High prices of Mar 12, 2024 and Apr 12, 2024, the first and last days of the chosen period, it’s evident that the TUSD High Price has plummeted by 0.93%. Mar 12, 2024 had the highest price of $1.00, and Apr 12, 2024 the highest price was $0.9943. Talking about TrueUSD lowest prices, Mar 12, 2024 had the lowest price of $0.9948, whereas Mar 12, 2024 had the lowest price of $0.9857. After comparing the first and the last days' lowest TUSD prices, it’s clear that it declined by 0.92%.

The comparison of TrueUSD Close price on Mar 12, 2024 ($0.9987) vs Apr 12, 2024 ($0.9859) reveals that the closing price of TUSD has decreased by 1.28%. Looking at the value of TrueUSD traded volume, we can see that on the first day of the 1M period, $118,367,207 worth of TUSD were traded. Compared to the last day’s volume ($51,716,809), there’s a clear 56.31% drop.

Finally, the comparison of TrueUSD Market Cap shows that during the 1M timeframe, it has decreased by 60.95%, starting from $1,286,832,454 and ending at $502,528,695 Market Cap.

On this day

April 14

TrueUSD TUSD
Today
$0.9965
|
2023 (11 months ago)
$1.00
|
2022 (1 year ago)
$0.9998
|
2021 (2 years ago)
$1.00
|
2020 (3 years ago)
$0.9944
|
2019 (4 years ago)
$1.00
|
2018 (5 years ago)
$1.01

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

TrueUSD project's Circulating Supply has been verified and is equal to:

Circulating Supply

509,701,467 TUSD

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of TrueUSD is $0.9965

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating