🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Tranche Finance logo

Tranche Finance SLICE

Tranche Finance Price (SLICE)
$0.0370
1.16% Buy SLICE Now

0.0000119 ETH

0.000000590 BTC

Buy SLICE Now
Low: $0.0367
High: $0.0377
24h
Market Cap
$739,802
1.16%
Fully Diluted Market Cap
$739,802
1.16%
Volume
24h
$0
1.20%
Volume / Market Cap
0.00
Circulating Supply
20,000,000 SLICE
100.00%
Max Supply
20,000,000
Total Supply
20,000,000

Price History for Tranche Finance (SLICE)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 25, 2024 $0.0382 $0.0387 $0.0369 $0.0374 $21,587 $747,732
Apr 24, 2024 $0.0387 $0.0397 $0.0380 $0.0382 $20,207 $764,031
Apr 23, 2024 $0.0386 $0.0390 $0.0384 $0.0387 $23,113 $773,786
Apr 22, 2024 $0.0385 $0.0393 $0.0385 $0.0387 $21,143 $771,600
Apr 21, 2024 $0.0385 $0.0388 $0.0380 $0.0385 $21,487 $770,593
Apr 20, 2024 $0.0370 $0.0385 $0.0368 $0.0385 $21,195 $769,067
Apr 19, 2024 $0.0364 $0.0372 $0.0355 $0.0370 $20,920 $740,347
Apr 18, 2024 $0.0356 $0.0367 $0.0353 $0.0364 $20,011 $727,986
Apr 17, 2024 $0.0362 $0.0366 $0.0355 $0.0356 $19,566 $712,947
Apr 16, 2024 $0.0372 $0.0373 $0.0357 $0.0362 $21,824 $723,540
Apr 15, 2024 $0.0376 $0.0400 $0.0363 $0.0373 $21,006 $746,669
Apr 14, 2024 $0.0355 $0.0382 $0.0355 $0.0376 $19,595 $751,270
Apr 13, 2024 $0.0418 $0.0421 $0.0341 $0.0355 $22,761 $709,513
Apr 12, 2024 $0.0435 $0.0436 $0.0409 $0.0418 $19,563 $836,853
Apr 11, 2024 $0.0441 $0.0456 $0.0423 $0.0434 $20,705 $869,724
Apr 10, 2024 $0.0432 $0.0694 $0.0425 $0.0441 $71,695 $882,804
Apr 09, 2024 $0.0441 $0.0476 $0.0417 $0.0432 $23,026 $863,790
Apr 08, 2024 $0.0416 $0.0444 $0.0412 $0.0441 $24,712 $881,638
Apr 07, 2024 $0.0400 $0.0439 $0.0399 $0.0416 $25,939 $831,110
Apr 06, 2024 $0.0394 $0.0404 $0.0393 $0.0400 $24,061 $800,278
Apr 05, 2024 $0.0403 $0.0406 $0.0389 $0.0394 $23,279 $788,674
Apr 04, 2024 $0.0387 $0.0407 $0.0385 $0.0403 $24,189 $806,648
Apr 03, 2024 $0.0390 $0.0393 $0.0385 $0.0388 $23,162 $775,776
Apr 02, 2024 $0.0439 $0.0448 $0.0355 $0.0390 $27,727 $779,368
Apr 01, 2024 $0.0420 $0.1142 $0.0404 $0.0439 $120,895 $877,707
Mar 31, 2024 $0.0402 $0.0427 $0.0396 $0.0420 $21,648 $839,560
Mar 30, 2024 $0.0411 $0.0413 $0.0398 $0.0403 $22,928 $805,455
Mar 29, 2024 $0.0405 $0.0425 $0.0396 $0.0410 $25,453 $819,008
Mar 28, 2024 $0.0402 $0.0419 $0.0395 $0.0405 $34,723 $809,553
Mar 27, 2024 $0.0430 $0.0434 $0.0394 $0.0402 $34,186 $803,524
Mar 26, 2024 $0.0449 $0.0541 $0.0412 $0.0430 $40,465 $859,665

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Tranche Finance Price History Analysis

Analyzing Tranche Finance price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare SLICE starting price of the first (Mar 26, 2024) and last (Apr 25, 2024) day of the 1M period. It’s evident that on Mar 26, 2024 the Open price of Tranche Finance was $0.0449, whereas on Apr 25, 2024 the SLICE Open price was $0.0382, which shows a clear price decrease of 14.83%.

Looking at the timeframe of 1M and comparing Tranche Finance High prices of Mar 26, 2024 and Apr 25, 2024, the first and last days of the chosen period, it’s evident that the SLICE High Price has plummeted by 28.49%. Mar 26, 2024 had the highest price of $0.0541, and Apr 25, 2024 the highest price was $0.0387. Talking about Tranche Finance lowest prices, Mar 26, 2024 had the lowest price of $0.0412, whereas Mar 26, 2024 had the lowest price of $0.0369. After comparing the first and the last days' lowest SLICE prices, it’s clear that it declined by 10.52%.

The comparison of Tranche Finance Close price on Mar 26, 2024 ($0.0430) vs Apr 25, 2024 ($0.0374) reveals that the closing price of SLICE has decreased by 13.02%. Looking at the value of Tranche Finance traded volume, we can see that on the first day of the 1M period, $40,465 worth of SLICE were traded. Compared to the last day’s volume ($21,587), there’s a clear 46.65% drop.

Finally, the comparison of Tranche Finance Market Cap shows that during the 1M timeframe, it has decreased by 13.02%, starting from $859,665 and ending at $747,732 Market Cap.

On this day

April 27

Tranche Finance SLICE
Today
$0.0370
|
2023 (11 months ago)
$0.0553
|
2022 (1 year ago)
$0.3361
|
2021 (2 years ago)
$1.15

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Tranche Finance project's Circulating Supply has been verified and is equal to:

Circulating Supply

20,000,000 SLICE

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating