🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
THORChain

THORChain RUNE

token
THORChain Price (RUNE)
$6.39
6.31% Buy RUNE Now

0.0019 ETH

0.0001 BTC

Low: $5.81
High: $6.42
24h
Market Cap
$2,178,787,309
6.31%
Fully Diluted Market Cap
$3,084,734,370
6.31%
Volume
24h
$224,014,863
23.03%
Volume / Market Cap
0.1028
Circulating Supply
340,737,559 RUNE
Max Supply
--
Total Supply
482,862,110

Price History for THORChain (RUNE)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Feb 27, 2024 $5.39 $5.80 $5.36 $5.77 $131,739,162 $1,965,648,670
Feb 26, 2024 $5.42 $5.44 $5.36 $5.38 $64,134,326 $1,835,758,497
Feb 25, 2024 $5.18 $5.47 $5.17 $5.41 $107,745,742 $1,845,365,444
Feb 24, 2024 $5.07 $5.22 $4.98 $5.18 $117,584,170 $1,768,005,875
Feb 23, 2024 $5.15 $5.25 $5.04 $5.08 $101,172,929 $1,732,874,462
Feb 22, 2024 $5.24 $5.24 $4.95 $5.14 $128,505,119 $1,754,746,130
Feb 21, 2024 $5.47 $5.49 $4.98 $5.23 $188,522,253 $1,785,112,484
Feb 20, 2024 $5.52 $5.59 $5.39 $5.46 $124,954,845 $1,864,491,725
Feb 19, 2024 $5.40 $5.54 $5.28 $5.51 $143,570,283 $1,880,774,666
Feb 18, 2024 $5.72 $5.83 $5.39 $5.42 $140,426,274 $1,846,882,632
Feb 17, 2024 $5.73 $6.07 $5.66 $5.73 $197,927,105 $1,948,202,888
Feb 16, 2024 $5.53 $5.76 $5.51 $5.70 $190,760,818 $1,938,483,759
Feb 15, 2024 $5.22 $5.67 $5.17 $5.52 $130,475,845 $1,877,033,562
Feb 14, 2024 $5.41 $5.47 $5.13 $5.23 $120,567,397 $1,776,879,756
Feb 13, 2024 $5.17 $5.43 $4.67 $5.43 $168,152,566 $1,843,971,821
Feb 12, 2024 $5.10 $5.28 $5.10 $5.17 $91,886,696 $1,756,959,739
Feb 11, 2024 $5.26 $5.36 $5.05 $5.11 $129,824,604 $1,735,203,464
Feb 10, 2024 $4.80 $5.46 $4.78 $5.24 $281,252,403 $1,780,220,895
Feb 09, 2024 $4.57 $4.84 $4.57 $4.79 $112,271,672 $1,627,025,366
Feb 08, 2024 $4.45 $4.57 $4.34 $4.57 $97,268,229 $1,551,365,077
Feb 07, 2024 $4.41 $4.51 $4.37 $4.45 $70,936,659 $1,511,257,706
Feb 06, 2024 $4.30 $4.52 $4.25 $4.42 $85,653,511 $1,500,670,091
Feb 05, 2024 $4.35 $4.41 $4.29 $4.31 $63,725,000 $1,462,551,749
Feb 04, 2024 $4.39 $4.42 $4.33 $4.35 $50,641,332 $1,477,010,151
Feb 03, 2024 $4.56 $4.64 $4.12 $4.41 $82,859,612 $1,496,968,313
Feb 02, 2024 $4.66 $4.66 $4.43 $4.56 $108,071,562 $1,549,503,387
Feb 01, 2024 $4.74 $4.92 $4.63 $4.66 $171,551,758 $1,580,677,625
Jan 31, 2024 $4.44 $4.82 $4.44 $4.73 $174,978,244 $1,606,336,459
Jan 30, 2024 $4.25 $4.46 $4.18 $4.46 $94,381,944 $1,513,143,426
Jan 29, 2024 $4.32 $4.43 $4.24 $4.27 $73,580,599 $1,448,355,248
Jan 28, 2024 $4.32 $4.38 $4.23 $4.31 $56,579,811 $1,462,481,435

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

THORChain Price History Analysis

Analyzing THORChain price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare RUNE starting price of the first (Jan 28, 2024) and last (Feb 27, 2024) day of the 1M period. It’s evident that on Jan 28, 2024 the Open price of THORChain was $4.32, whereas on Feb 27, 2024 the RUNE Open price was $5.39, which shows a clear price increase of 24.66%.

Looking at the timeframe of 1M and comparing THORChain High prices of Jan 28, 2024 and Feb 27, 2024, the first and last days of the chosen period, it’s evident that the RUNE High Price has risen by 32.20%. Jan 28, 2024 had the highest price of $4.38, and Feb 27, 2024 the highest price was $5.80. Talking about THORChain lowest prices, Jan 28, 2024 had the lowest price of $4.23, whereas Jan 28, 2024 had the lowest price of $5.36. After comparing the first and the last days' lowest RUNE prices, it’s clear that it escalated by 26.66%.

The comparison of THORChain Close price on Jan 28, 2024 ($4.31) vs Feb 27, 2024 ($5.77) reveals that the closing price of RUNE has increased by 33.87%. Looking at the value of THORChain traded volume, we can see that on the first day of the 1M period, $56,579,811 worth of RUNE were traded. Compared to the last day’s volume ($131,739,162), there’s a clear 132.84% growth.

Finally, the comparison of THORChain Market Cap shows that during the 1M timeframe, it has grown by 34.41%, starting from $1,462,481,435 and ending at $1,965,648,670 Market Cap.

On this day

February 28

THORChain RUNE
Today
$6.39
|
2023 (1 year ago)
$1.66
|
2022 (2 years ago)
$3.48
|
2021 (3 years ago)
$4.54
|
2020 (4 years ago)
$0.1041

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

THORChain project's Circulating Supply has been verified and is equal to:

Circulating Supply

340,737,559 RUNE

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of THORChain is $6.39

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating