🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Theta Network logo

Theta Network THETA

Theta Network Price (THETA)
$2.94
1.08% Buy THETA Now

0.0008 ETH

0.0000415 BTC

Low: $2.90
High: $3.00
24h
Market Cap
$2,939,519,418
1.08%
Fully Diluted Market Cap
$2,938,106,197
1.08%
Volume
24h
$47,530,731
38.17%
Volume / Market Cap
0.0162
Circulating Supply
1,000,000,000 THETA
100.00%
Max Supply
1,000,000,000
Total Supply
1,000,000,000

Price History for Theta Network (THETA)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 26, 2024 $2.88 $3.10 $2.83 $3.06 $86,212,261 $3,056,813,590
Mar 25, 2024 $2.78 $2.91 $2.68 $2.90 $46,309,253 $2,896,820,581
Mar 24, 2024 $2.78 $2.89 $2.76 $2.77 $61,935,117 $2,770,780,926
Mar 23, 2024 $2.85 $3.02 $2.70 $2.79 $77,668,469 $2,794,361,523
Mar 22, 2024 $3.01 $3.05 $2.77 $2.86 $93,644,287 $2,855,234,284
Mar 21, 2024 $2.57 $3.02 $2.43 $3.02 $139,517,117 $3,020,901,687
Mar 20, 2024 $3.00 $3.02 $2.54 $2.57 $143,071,970 $2,570,637,095
Mar 19, 2024 $3.11 $3.33 $2.95 $3.00 $152,670,546 $3,000,747,046
Mar 18, 2024 $2.79 $3.16 $2.68 $3.13 $138,088,032 $3,128,170,654
Mar 17, 2024 $3.09 $3.12 $2.73 $2.76 $82,941,194 $2,757,126,462
Mar 16, 2024 $3.33 $3.35 $2.88 $3.09 $142,239,292 $3,091,549,177
Mar 15, 2024 $3.35 $3.55 $3.13 $3.35 $133,622,121 $3,351,855,155
Mar 14, 2024 $3.39 $3.43 $3.27 $3.35 $86,253,754 $3,353,895,059
Mar 13, 2024 $3.46 $3.50 $3.33 $3.40 $142,006,013 $3,404,141,782
Mar 12, 2024 $3.23 $3.81 $3.17 $3.47 $363,188,593 $3,467,262,766
Mar 11, 2024 $3.13 $3.34 $2.92 $3.22 $163,664,264 $3,216,792,558
Mar 10, 2024 $3.03 $3.32 $2.98 $3.19 $135,952,833 $3,187,722,840
Mar 09, 2024 $2.98 $3.27 $2.96 $3.05 $225,077,193 $3,048,765,946
Mar 08, 2024 $2.90 $3.03 $2.83 $2.95 $150,536,220 $2,947,523,796
Mar 07, 2024 $2.78 $3.18 $2.63 $2.88 $238,042,649 $2,882,973,818
Mar 06, 2024 $2.36 $3.36 $2.36 $2.79 $679,938,991 $2,792,565,041
Mar 05, 2024 $2.35 $2.45 $2.23 $2.34 $121,011,773 $2,339,770,507
Mar 04, 2024 $2.13 $2.53 $2.11 $2.38 $276,216,873 $2,376,720,537
Mar 03, 2024 $2.01 $2.17 $1.91 $2.13 $122,749,532 $2,131,994,072
Mar 02, 2024 $1.85 $2.04 $1.83 $2.04 $120,948,424 $2,038,267,132
Mar 01, 2024 $1.92 $1.95 $1.80 $1.84 $136,645,796 $1,839,274,398
Feb 29, 2024 $1.93 $2.15 $1.88 $1.92 $432,049,716 $1,917,888,071
Feb 28, 2024 $1.80 $2.27 $1.78 $1.86 $634,507,039 $1,857,580,403
Feb 27, 2024 $1.39 $1.78 $1.38 $1.78 $248,271,056 $1,779,693,405

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Theta Network Price History Analysis

Analyzing Theta Network price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare THETA starting price of the first (Feb 27, 2024) and last (Mar 26, 2024) day of the 1M period. It’s evident that on Feb 27, 2024 the Open price of Theta Network was $1.39, whereas on Mar 26, 2024 the THETA Open price was $2.88, which shows a clear price increase of 106.73%.

Looking at the timeframe of 1M and comparing Theta Network High prices of Feb 27, 2024 and Mar 26, 2024, the first and last days of the chosen period, it’s evident that the THETA High Price has risen by 74.05%. Feb 27, 2024 had the highest price of $1.78, and Mar 26, 2024 the highest price was $3.10. Talking about Theta Network lowest prices, Feb 27, 2024 had the lowest price of $1.38, whereas Feb 27, 2024 had the lowest price of $2.83. After comparing the first and the last days' lowest THETA prices, it’s clear that it escalated by 105.66%.

The comparison of Theta Network Close price on Feb 27, 2024 ($1.78) vs Mar 26, 2024 ($3.06) reveals that the closing price of THETA has increased by 71.76%. Looking at the value of Theta Network traded volume, we can see that on the first day of the 1M period, $248,271,056 worth of THETA were traded. Compared to the last day’s volume ($86,212,261), there’s a clear 65.27% drop.

Finally, the comparison of Theta Network Market Cap shows that during the 1M timeframe, it has grown by 71.76%, starting from $1,779,693,405 and ending at $3,056,813,590 Market Cap.

On this day

March 28

Theta Network THETA
Today
$2.94
|
2023 (11 months ago)
$0.9762
|
2022 (1 year ago)
$3.62
|
2021 (2 years ago)
$12.94
|
2020 (3 years ago)
$0.0702
|
2019 (4 years ago)
$0.1142
|
2018 (5 years ago)
$0.1331

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Theta Network project's Circulating Supply has been verified and is equal to:

Circulating Supply

1,000,000,000 THETA

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Theta Network is $2.94

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating