🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Tellor logo

Tellor TRB

Tellor Price (TRB)
$37.93
7.90% Buy TRB Now

0.0147 ETH

0.0003 BTC

Buy TRB Now
Low: $35.14
High: $38.04
24h
Market Cap
$101,744,550
7.90%
Fully Diluted Market Cap
$105,049,495
7.90%
Volume
24h
$21,005,169
12.74%
Volume / Market Cap
0.2065
Circulating Supply
2,682,395 TRB
Max Supply
--
Total Supply
2,766,204
Price History for Tellor (TRB)
Date Open High Low Close Volume Market Cap
Jul 01, 2025 $39.04 $39.09 $36.79 $36.79 $14,944,623 $98,663,792
Jun 30, 2025 $36.63 $39.10 $36.06 $39.04 $14,122,604 $104,689,237
Jun 29, 2025 $36.75 $36.99 $35.03 $36.65 $20,101,952 $98,274,856
Jun 28, 2025 $36.56 $37.06 $35.76 $36.73 $10,930,978 $98,480,296
Jun 27, 2025 $36.35 $37.83 $35.83 $36.53 $15,542,416 $97,927,688
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 03

Tellor TRB
Today
$37.93
| 63.04%
2024 (1 year ago)
$93.85
| 752.58%
2023 (2 years ago)
$11.01
| 8%
2022 (3 years ago)
$10.19
| 72.65%
2021 (4 years ago)
$37.27
| 381.75%
2020 (5 years ago)
$7.74
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0