🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Tellor logo

Tellor TRB

Tellor Price (TRB)
$35.47
2.74% Buy TRB Now

0.0083 ETH

0.0003 BTC

Buy TRB Now
Low: $35.22
High: $37.54
24h
Market Cap
$96,065,077
2.74%
Fully Diluted Market Cap
$100,766,339
2.74%
Volume
24h
$23,157,837
70.38%
Volume / Market Cap
0.2411
Circulating Supply
2,708,053 TRB
Max Supply
--
Total Supply
2,780,978
Price History for Tellor (TRB)
Date Open High Low Close Volume Market Cap
Aug 19, 2025 $37.17 $37.20 $35.44 $36.18 $12,632,275 $97,862,546
Aug 18, 2025 $37.13 $38.08 $36.95 $37.20 $9,079,239 $100,591,915
Aug 17, 2025 $36.51 $37.29 $36.51 $37.10 $7,485,793 $100,320,155
Aug 16, 2025 $36.88 $37.76 $35.64 $36.46 $13,165,348 $98,597,973
Aug 15, 2025 $40.64 $41.22 $36.30 $36.99 $25,890,088 $100,014,653
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 21

Tellor TRB
Today
$35.47
| 36.34%
2024 (1 year ago)
$54.51
| 439.64%
2023 (2 years ago)
$10.10
| 75.67%
2022 (3 years ago)
$41.52
| 27.16%
2021 (4 years ago)
$57.00
| 24.1%
2020 (5 years ago)
$45.93
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0