🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Tellor logo

Tellor TRB

Tellor Price (TRB)
$40.51
9.96% Buy TRB Now

0.0112 ETH

0.0003 BTC

Buy TRB Now
Low: $39.16
High: $45.34
24h
Market Cap
$109,037,405
9.96%
Fully Diluted Market Cap
$112,188,283
9.96%
Volume
24h
$33,229,269
48.55%
Volume / Market Cap
0.3048
Circulating Supply
2,691,608 TRB
Max Supply
--
Total Supply
2,769,388
Price History for Tellor (TRB)
Date Open High Low Close Volume Market Cap
Jul 22, 2025 $45.01 $46.86 $44.18 $46.66 $31,589,076 $125,429,655
Jul 21, 2025 $43.12 $45.96 $42.64 $45.00 $23,285,489 $120,957,883
Jul 20, 2025 $42.71 $43.55 $41.38 $43.08 $16,476,804 $115,805,330
Jul 19, 2025 $42.70 $45.93 $41.64 $42.67 $39,714,374 $114,675,433
Jul 18, 2025 $42.77 $44.28 $41.53 $42.75 $28,790,662 $114,886,193
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 24

Tellor TRB
Today
$40.51
| 38.73%
2024 (1 year ago)
$73.39
| 545.81%
2023 (2 years ago)
$11.36
| 44.24%
2022 (3 years ago)
$20.38
| 40.41%
2021 (4 years ago)
$34.20
| 149.52%
2020 (5 years ago)
$13.70
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0