🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Tellor logo

Tellor TRB

Tellor Price (TRB)
$29.99
4.69% Buy TRB Now

0.0168 ETH

0.0003 BTC

Buy TRB Now
Low: $29.51
High: $31.47
24h
Market Cap
$79,808,648
4.69%
Fully Diluted Market Cap
$82,276,417
4.69%
Volume
24h
$9,260,201
9.37%
Volume / Market Cap
0.1160
Circulating Supply
2,661,065 TRB
Max Supply
--
Total Supply
2,743,348
Price History for Tellor (TRB)
Date Open High Low Close Volume Market Cap
Apr 28, 2025 $31.61 $31.61 $29.34 $29.72 $13,275,035 $79,076,876
Apr 27, 2025 $30.40 $32.68 $30.40 $31.60 $18,837,623 $84,064,872
Apr 26, 2025 $29.14 $31.12 $29.13 $30.37 $24,256,712 $80,796,525
Apr 25, 2025 $28.80 $29.18 $27.67 $29.15 $12,461,468 $77,557,373
Apr 24, 2025 $27.44 $29.01 $27.30 $28.73 $17,738,227 $76,411,665
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 30

Tellor TRB
Today
$29.99
|
2024 (1 year ago)
$56.84
|
2023 (2 years ago)
$13.70
|
2022 (3 years ago)
$16.31
|
2021 (4 years ago)
$81.68
|
2020 (5 years ago)
$4.94
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating