🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Tellor logo

Tellor TRB

Tellor Price (TRB)
$36.16
0.97% Buy TRB Now

0.0083 ETH

0.0003 BTC

Buy TRB Now
Low: $35.60
High: $36.55
24h
Market Cap
$98,157,464
0.97%
Fully Diluted Market Cap
$100,733,821
0.97%
Volume
24h
$13,320,592
24.20%
Volume / Market Cap
0.1357
Circulating Supply
2,714,577 TRB
Max Supply
--
Total Supply
2,785,827
Price History for Tellor (TRB)
Date Open High Low Close Volume Market Cap
Sep 08, 2025 $34.47 $35.51 $34.37 $34.70 $14,076,037 $94,176,676
Sep 07, 2025 $34.14 $35.90 $33.55 $34.46 $23,763,383 $93,526,275
Sep 06, 2025 $32.91 $34.36 $32.89 $34.18 $16,592,641 $92,750,355
Sep 05, 2025 $34.65 $34.84 $32.24 $32.91 $14,223,355 $89,305,249
Sep 04, 2025 $33.52 $35.00 $33.50 $34.66 $15,848,802 $93,945,223
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 10

Tellor TRB
Today
$36.16
| 37%
2024 (1 year ago)
$57.21
| 157.19%
2023 (2 years ago)
$22.24
| 28.84%
2022 (3 years ago)
$17.27
| 67.21%
2021 (4 years ago)
$52.66
| 54.76%
2020 (5 years ago)
$34.03
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0