🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Tellor logo

Tellor TRB

Tellor Price (TRB)
$44.73
0.86% Buy TRB Now

0.0163 ETH

0.0004 BTC

Buy TRB Now
Low: $44.63
High: $47.79
24h
Market Cap
$119,826,852
0.86%
Fully Diluted Market Cap
$123,618,165
0.86%
Volume
24h
$42,339,564
34.65%
Volume / Market Cap
0.3533
Circulating Supply
2,678,622 TRB
Max Supply
--
Total Supply
2,758,701
Price History for Tellor (TRB)
Date Open High Low Close Volume Market Cap
Jun 10, 2025 $49.16 $53.19 $46.16 $52.50 $63,598,134 $140,452,363
Jun 09, 2025 $48.79 $49.43 $47.19 $49.08 $75,241,865 $131,299,083
Jun 08, 2025 $43.91 $51.15 $43.55 $48.73 $101,145,646 $130,351,306
Jun 07, 2025 $45.27 $47.48 $42.54 $43.84 $67,919,799 $117,273,355
Jun 06, 2025 $52.44 $54.81 $45.32 $45.41 $110,883,962 $121,447,931
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 12

Tellor TRB
Today
$44.73
| 48.1%
2024 (1 year ago)
$91.95
| 959.72%
2023 (2 years ago)
$8.68
| 46.37%
2022 (3 years ago)
$16.18
| 66.01%
2021 (4 years ago)
$47.60
| 756.65%
2020 (5 years ago)
$5.56
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating