🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Streamr logo

Streamr DATA

Streamr Price (DATA)
$0.0156
0.36% Buy DATA Now

0.00000640 ETH

0.000000145 BTC

Buy DATA Now
Low: $0.0151
High: $0.0159
24h
Market Cap
$18,008,287
0.36%
Fully Diluted Market Cap
$19,061,427
0.36%
Volume
24h
$2,215,640
39.37%
Volume / Market Cap
0.1230
Circulating Supply
1,155,603,853 DATA
Max Supply
--
Total Supply
1,217,523,352
Price History for Streamr (DATA)
Date Open High Low Close Volume Market Cap
Jun 26, 2025 $0.0142 $0.0172 $0.0141 $0.0170 $10,280,923 $19,684,964
Jun 25, 2025 $0.0157 $0.0163 $0.0141 $0.0142 $4,695,291 $16,437,730
Jun 24, 2025 $0.0162 $0.0194 $0.0147 $0.0156 $16,372,389 $18,036,728
Jun 23, 2025 $0.0128 $0.0168 $0.0128 $0.0161 $17,805,497 $18,449,673
Jun 22, 2025 $0.0131 $0.0132 $0.0124 $0.0127 $1,357,772 $14,560,747
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 28

Streamr DATA
Today
$0.0156
| 65.36%
2024 (1 year ago)
$0.0450
| 91.33%
2023 (2 years ago)
$0.0235
| 14.96%
2022 (3 years ago)
$0.0277
| 76.35%
2021 (4 years ago)
$0.1171
| 153.1%
2020 (5 years ago)
$0.0463
| 119.02%
2019 (6 years ago)
$0.0211
| 72.58%
2018 (7 years ago)
$0.0770
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0