🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Streamr logo

Streamr DATA

Streamr Price (DATA)
$0.0144
1.50% Buy DATA Now

0.00000552 ETH

0.000000138 BTC

Buy DATA Now
Low: $0.0143
High: $0.0152
24h
Market Cap
$16,460,326
1.50%
Fully Diluted Market Cap
$17,351,947
1.50%
Volume
24h
$1,021,012
1.52%
Volume / Market Cap
0.0620
Circulating Supply
1,143,103,853 DATA
Max Supply
--
Total Supply
1,205,023,352
Price History for Streamr (DATA)
Date Open High Low Close Volume Market Cap
Jun 02, 2025 $0.0136 $0.0142 $0.0132 $0.0142 $1,517,424 $16,208,777
Jun 01, 2025 $0.0133 $0.0151 $0.0130 $0.0137 $2,704,847 $15,613,903
May 31, 2025 $0.0152 $0.0155 $0.0132 $0.0133 $1,813,360 $15,196,482
May 30, 2025 $0.0158 $0.0166 $0.0150 $0.0152 $2,392,027 $17,385,843
May 29, 2025 $0.0167 $0.0169 $0.0152 $0.0158 $1,849,424 $18,017,584
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 04

Streamr DATA
Today
$0.0144
| 76.2%
2024 (1 year ago)
$0.0607
| 111.61%
2023 (2 years ago)
$0.0287
| 14.89%
2022 (3 years ago)
$0.0337
| 62.73%
2021 (4 years ago)
$0.0904
| 44.76%
2020 (5 years ago)
$0.0625
| 135.45%
2019 (6 years ago)
$0.0265
| 70.4%
2018 (7 years ago)
$0.0896
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating