🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Streamr logo

Streamr DATA

Streamr Price (DATA)
$0.0185
3.99% Buy DATA Now

0.00000519 ETH

0.000000156 BTC

Buy DATA Now
Low: $0.0183
High: $0.0194
24h
Market Cap
$21,343,777
3.99%
Fully Diluted Market Cap
$22,487,419
3.99%
Volume
24h
$1,654,942
41.90%
Volume / Market Cap
0.0775
Circulating Supply
1,155,603,853 DATA
Max Supply
--
Total Supply
1,217,523,352
Price History for Streamr (DATA)
Date Open High Low Close Volume Market Cap
Jul 17, 2025 $0.0175 $0.0182 $0.0173 $0.0178 $1,458,176 $20,567,996
Jul 16, 2025 $0.0169 $0.0174 $0.0164 $0.0174 $1,408,707 $20,138,015
Jul 15, 2025 $0.0171 $0.0176 $0.0168 $0.0169 $1,355,309 $19,553,379
Jul 14, 2025 $0.0170 $0.0175 $0.0170 $0.0171 $1,192,855 $19,731,801
Jul 13, 2025 $0.0167 $0.0177 $0.0166 $0.0169 $1,565,891 $19,533,157
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 19

Streamr DATA
Today
$0.0185
| 53.21%
2024 (1 year ago)
$0.0402
| 52.92%
2023 (2 years ago)
$0.0263
| 25.49%
2022 (3 years ago)
$0.0353
| 60.74%
2021 (4 years ago)
$0.0899
| 51.27%
2020 (5 years ago)
$0.0594
| 313.75%
2019 (6 years ago)
$0.0144
| 80.01%
2018 (7 years ago)
$0.0719
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0