🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Streamr logo

Streamr DATA

Streamr Price (DATA)
$0.0172
4.97% Buy DATA Now

0.00000409 ETH

0.000000149 BTC

Buy DATA Now
Low: $0.0164
High: $0.0172
24h
Market Cap
$20,101,480
4.97%
Fully Diluted Market Cap
$21,167,030
4.97%
Volume
24h
$1,307,153
1.74%
Volume / Market Cap
0.0650
Circulating Supply
1,168,103,853 DATA
Max Supply
--
Total Supply
1,230,023,352
Price History for Streamr (DATA)
Date Open High Low Close Volume Market Cap
Aug 07, 2025 $0.0149 $0.0157 $0.0147 $0.0156 $1,137,458 $18,216,450
Aug 06, 2025 $0.0156 $0.0158 $0.0147 $0.0149 $1,238,055 $17,435,039
Aug 05, 2025 $0.0146 $0.0159 $0.0146 $0.0156 $1,499,115 $18,200,026
Aug 04, 2025 $0.0143 $0.0148 $0.0143 $0.0146 $1,349,614 $17,032,782
Aug 03, 2025 $0.0146 $0.0149 $0.0141 $0.0143 $1,518,901 $16,694,833
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 09

Streamr DATA
Today
$0.0172
| 43.07%
2024 (1 year ago)
$0.0281
| 19.34%
2023 (2 years ago)
$0.0236
| 40.42%
2022 (3 years ago)
$0.0396
| 67.25%
2021 (4 years ago)
$0.1208
| 119.94%
2020 (5 years ago)
$0.0549
| 374.83%
2019 (6 years ago)
$0.0116
| 69.85%
2018 (7 years ago)
$0.0384
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0