🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Streamr logo

Streamr DATA

Streamr Price (DATA)
$0.0155
0.24% Buy DATA Now

0.00000361 ETH

0.000000140 BTC

Buy DATA Now
Low: $0.0151
High: $0.0159
24h
Market Cap
$18,303,078
0.24%
Fully Diluted Market Cap
$19,263,025
0.24%
Volume
24h
$1,291,526
14.76%
Volume / Market Cap
0.0706
Circulating Supply
1,180,603,853 DATA
Max Supply
--
Total Supply
1,242,523,352
Price History for Streamr (DATA)
Date Open High Low Close Volume Market Cap
Aug 28, 2025 $0.0170 $0.0176 $0.0167 $0.0169 $2,280,850 $19,893,391
Aug 27, 2025 $0.0156 $0.0178 $0.0153 $0.0170 $4,465,597 $20,109,627
Aug 26, 2025 $0.0168 $0.0180 $0.0152 $0.0156 $3,767,354 $18,230,486
Aug 25, 2025 $0.0170 $0.0172 $0.0164 $0.0168 $1,372,122 $19,621,898
Aug 24, 2025 $0.0169 $0.0171 $0.0166 $0.0170 $1,185,061 $19,888,377
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 02

Streamr DATA
Today
$0.0155
| 52.78%
2024 (1 year ago)
$0.0340
| 59.46%
2023 (2 years ago)
$0.0213
| 30.87%
2022 (3 years ago)
$0.0308
| 79.45%
2021 (4 years ago)
$0.1501
| 164.09%
2020 (5 years ago)
$0.0568
| 365.81%
2019 (6 years ago)
$0.0122
| 69.55%
2018 (7 years ago)
$0.0401
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0