🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Streamr logo

Streamr DATA

Streamr Price (DATA)
$0.0163
4.22% Buy DATA Now

0.00000894 ETH

0.000000170 BTC

Buy DATA Now
Low: $0.0163
High: $0.0172
24h
Market Cap
$18,442,371
4.22%
Fully Diluted Market Cap
$19,452,400
4.22%
Volume
24h
$457,299
45.37%
Volume / Market Cap
0.0248
Circulating Supply
1,130,603,853 DATA
Max Supply
--
Total Supply
1,192,523,352
Price History for Streamr (DATA)
Date Open High Low Close Volume Market Cap
May 01, 2025 $0.0172 $0.0178 $0.0161 $0.0167 $974,206 $18,898,011
Apr 30, 2025 $0.0178 $0.0182 $0.0171 $0.0172 $589,270 $19,464,565
Apr 29, 2025 $0.0182 $0.0186 $0.0176 $0.0178 $654,650 $20,101,735
Apr 28, 2025 $0.0188 $0.0190 $0.0181 $0.0182 $459,091 $20,624,565
Apr 27, 2025 $0.0184 $0.0190 $0.0184 $0.0188 $561,449 $21,293,381
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 03

Streamr DATA
Today
$0.0163
| 66.73%
2024 (1 year ago)
$0.0517
| 60.66%
2023 (2 years ago)
$0.0322
| 49.35%
2022 (3 years ago)
$0.0636
| 61.52%
2021 (4 years ago)
$0.1652
| 122.06%
2020 (5 years ago)
$0.0744
| 299.74%
2019 (6 years ago)
$0.0186
| 80.95%
2018 (7 years ago)
$0.0977
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating