🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Stellar logo

Stellar XLM

Stellar Price (XLM)
$0.4190
11.15% Buy XLM Now

0.0001 ETH

0.00000355 BTC

Buy XLM Now
Low: $0.4139
High: $0.4728
24h
Market Cap
$13,051,301,194
11.15%
Fully Diluted Market Cap
$20,951,322,895
11.15%
Volume
24h
$562,932,024
85.90%
Volume / Market Cap
0.0431
Circulating Supply
31,147,848,956 XLM
62.29 %
Max Supply
50,001,806,812
Total Supply
50,001,786,893
Price History for Stellar (XLM)
Date Open High Low Close Volume Market Cap
Jul 22, 2025 $0.4612 $0.4907 $0.4570 $0.4724 $556,815,303 $14,707,445,479
Jul 21, 2025 $0.4607 $0.4732 $0.4530 $0.4604 $385,385,631 $14,317,642,727
Jul 20, 2025 $0.4586 $0.4671 $0.4525 $0.4607 $396,117,859 $14,327,730,616
Jul 19, 2025 $0.4977 $0.5164 $0.4518 $0.4587 $1,024,502,754 $14,265,815,652
Jul 18, 2025 $0.4532 $0.5089 $0.4477 $0.5021 $1,262,760,735 $15,611,612,319
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 24

Stellar XLM
Today
$0.4190
| 359.04%
2024 (1 year ago)
$0.1025
| 34.28%
2023 (2 years ago)
$0.1559
| 39.72%
2022 (3 years ago)
$0.1116
| 58.58%
2021 (4 years ago)
$0.2695
| 175.62%
2020 (5 years ago)
$0.0978
| 15.74%
2019 (6 years ago)
$0.0845
| 70.3%
2018 (7 years ago)
$0.2844
| 1206.39%
2017 (8 years ago)
$0.0218
| 944.4%
2016 (9 years ago)
$0.0021
| 31.36%
2015 (10 years ago)
$0.0030
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0