🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Stellar logo

Stellar XLM

Stellar Price (XLM)
$0.2697
3.79% Buy XLM Now

0.0002 ETH

0.00000288 BTC

Buy XLM Now
Low: $0.2686
High: $0.2887
24h
Market Cap
$8,333,023,887
3.79%
Fully Diluted Market Cap
$13,510,614,306
3.79%
Volume
24h
$121,028,119
16.04%
Volume / Market Cap
0.0145
Circulating Supply
30,893,230,812 XLM
61.78 %
Max Supply
50,001,806,812
Total Supply
50,001,786,893
Price History for Stellar (XLM)
Date Open High Low Close Volume Market Cap
Apr 28, 2025 $0.2884 $0.2915 $0.2804 $0.2849 $138,897,022 $8,793,116,971
Apr 27, 2025 $0.2813 $0.2945 $0.2813 $0.2883 $123,170,702 $8,898,744,833
Apr 26, 2025 $0.2804 $0.2896 $0.2739 $0.2816 $156,944,664 $8,689,422,608
Apr 25, 2025 $0.2663 $0.2814 $0.2596 $0.2800 $159,767,499 $8,641,471,352
Apr 24, 2025 $0.2647 $0.2739 $0.2637 $0.2662 $177,522,063 $8,218,789,386
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 30

Stellar XLM
Today
$0.2697
| 152.44%
2024 (1 year ago)
$0.1120
| 18.25%
2023 (2 years ago)
$0.0947
| 46.77%
2022 (3 years ago)
$0.1779
| 63.82%
2021 (4 years ago)
$0.4918
| 579.75%
2020 (5 years ago)
$0.0724
| 25.01%
2019 (6 years ago)
$0.0965
| 78.95%
2018 (7 years ago)
$0.4584
| 9122.27%
2017 (8 years ago)
$0.0050
| 168.82%
2016 (9 years ago)
$0.0018
| 28.2%
2015 (10 years ago)
$0.0026
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating