Slow
12 Gwei
Standard
12 Gwei
Fast
13 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Stellar

Stellar XLM

Coin
Stellar Price (XLM)
$0.0864
1.97% Buy XLM

0.0000682 ETH

0.00000507 BTC

Low: $0.0862
High: $0.0889
24h
Market Cap
$2,222,944,644
1.97%
Fully Diluted Market Cap
$4,325,729,737
1.97%
Volume
24h
$38,761,444
28.14%
Volume / Market Cap
0.0174
Circulating Supply
25,720,927,035 XLM
51.44%
Max Supply
50,001,806,812
Total Supply
50,001,787,537
Stellar XLM
Price: $0.0864
1.97% Buy XLM

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Stellar project's Circulating Supply has been verified and is equal to:

Circulating Supply

25,720,927,035 XLM

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Stellar is $0.0864

Price History for Stellar (XLM)
loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 05, 2022 $0.0866 $0.0880 $0.0866 $0.0879 $30,523,857 $2,261,886,192
Dec 04, 2022 $0.0885 $0.0889 $0.0864 $0.0866 $42,739,433 $2,227,520,312
Dec 03, 2022 $0.0876 $0.0883 $0.0865 $0.0883 $43,301,433 $2,270,301,225
Dec 02, 2022 $0.0899 $0.0900 $0.0872 $0.0875 $44,317,629 $2,249,282,698
Dec 01, 2022 $0.0891 $0.0903 $0.0878 $0.0898 $57,624,677 $2,308,451,255
Nov 30, 2022 $0.0874 $0.0893 $0.0869 $0.0887 $42,307,332 $2,280,891,619
Nov 29, 2022 $0.0908 $0.0912 $0.0858 $0.0874 $79,143,783 $2,246,468,671
Nov 28, 2022 $0.0886 $0.0921 $0.0883 $0.0904 $65,473,836 $2,324,256,660
Nov 27, 2022 $0.0895 $0.0905 $0.0879 $0.0884 $43,760,220 $2,272,928,706
Nov 26, 2022 $0.0899 $0.0908 $0.0879 $0.0894 $56,282,722 $2,297,109,443
Nov 25, 2022 $0.0887 $0.0901 $0.0876 $0.0901 $51,063,375 $2,314,794,530
Nov 24, 2022 $0.0872 $0.0887 $0.0867 $0.0885 $52,491,750 $2,274,838,333
Nov 23, 2022 $0.0847 $0.0872 $0.0828 $0.0869 $64,476,698 $2,233,640,554
Nov 22, 2022 $0.0869 $0.0870 $0.0832 $0.0845 $74,291,808 $2,171,123,473
Nov 21, 2022 $0.0910 $0.0917 $0.0870 $0.0872 $47,238,000 $2,240,789,863
Nov 20, 2022 $0.0893 $0.0912 $0.0882 $0.0907 $36,977,989 $2,329,387,658
Nov 19, 2022 $0.0907 $0.0916 $0.0886 $0.0895 $47,595,569 $2,299,669,319
Nov 18, 2022 $0.0901 $0.0911 $0.0891 $0.0906 $56,462,642 $2,327,739,311
Nov 17, 2022 $0.0927 $0.0935 $0.0891 $0.0900 $62,754,182 $2,311,584,828
Nov 16, 2022 $0.0917 $0.0945 $0.0908 $0.0924 $86,180,620 $2,370,040,739
Nov 15, 2022 $0.0890 $0.0912 $0.0838 $0.0912 $113,323,022 $2,340,673,644
Nov 14, 2022 $0.0912 $0.0927 $0.0876 $0.0888 $68,108,704 $2,278,747,574
Nov 13, 2022 $0.0951 $0.0951 $0.0907 $0.0911 $83,370,821 $2,336,961,882
Nov 12, 2022 $0.0981 $0.0994 $0.0928 $0.0952 $111,554,030 $2,443,665,134
Nov 11, 2022 $0.0824 $0.1007 $0.0824 $0.0980 $275,569,329 $2,511,404,394
Nov 10, 2022 $0.0985 $0.0996 $0.0814 $0.0823 $278,505,114 $2,110,500,729
Nov 09, 2022 $0.1097 $0.1107 $0.0959 $0.0989 $267,724,508 $2,536,202,710
Nov 08, 2022 $0.1091 $0.1108 $0.1081 $0.1098 $85,775,209 $2,814,484,799
Nov 07, 2022 $0.1137 $0.1143 $0.1093 $0.1095 $80,440,464 $2,808,556,793
Nov 06, 2022 $0.1158 $0.1163 $0.1133 $0.1137 $104,132,894 $2,917,664,647

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Stellar Price History Analysis

Analyzing Stellar price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare XLM starting price of the first (Nov 06, 2022) and last (Dec 05, 2022) day of the 1M period. It’s evident that on Nov 06, 2022 the Open price of Stellar was $0.1158, whereas on Dec 05, 2022 the XLM Open price was $0.0866, which shows a clear price decrease of 25.18%.

Looking at the timeframe of 1M and comparing Stellar High prices of Nov 06, 2022 and Dec 05, 2022, the first and last days of the chosen period, it’s evident that the XLM High Price has plummeted by 24.32%. Nov 06, 2022 had the highest price of $0.1163, and Dec 05, 2022 the highest price was $0.0880. Talking about Stellar lowest prices, Nov 06, 2022 had the lowest price of $0.1133, whereas Nov 06, 2022 had the lowest price of $0.0866. After comparing the first and the last days' lowest XLM prices, it’s clear that it declined by 23.55%.

The comparison of Stellar Close price on Nov 06, 2022 ($0.1137) vs Dec 05, 2022 ($0.0879) reveals that the closing price of XLM has decreased by 22.69%. Looking at the value of Stellar traded volume, we can see that on the first day of the 1M period, $104,132,894 worth of XLM were traded. Compared to the last day’s volume ($30,523,857), there’s a clear 70.69% drop.

Finally, the comparison of Stellar Market Cap shows that during the 1M timeframe, it has decreased by 22.48%, starting from $2,917,664,647 and ending at $2,261,886,192 Market Cap.

On this day

December 06
Stellar XLM
Today
$0.0864
|
2021 (1 year ago)
$0.2805
|
2020 (2 years ago)
$0.1717
|
2019 (3 years ago)
$0.0555
|
2018 (4 years ago)
$0.1359
|
2017 (5 years ago)
$0.1235
|
2016 (6 years ago)
$0.0015
|
2015 (7 years ago)
$0.0019
|
2014 (8 years ago)
$0.0024

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Stellar project's Circulating Supply has been verified and is equal to:

Circulating Supply

25,720,927,035 XLM

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Stellar is $0.0864

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating