Learn to gain real rewards
Collect Bits, boost your Degree and gain actual rewards!
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Steem STEEM
Market Cap
$131,198,780
1.28%
Fully Diluted Market Cap
$131,086,800
1.28%
Volume
24h
$12,198,382
44.12%
Volume / Market Cap
0.0930
Circulating Supply
461,188,404 STEEM
Max Supply
--
Total Supply
461,188,404
Price History for Steem (STEEM)
Loading...
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 03, 2024 | $0.3097 | $0.3097 | $0.2819 | $0.2919 | $82,691,788 | $134,585,584 |
| May 02, 2024 | $0.2863 | $0.3151 | $0.2563 | $0.3120 | $76,900,504 | $143,824,287 |
| May 01, 2024 | $0.2721 | $0.3052 | $0.2688 | $0.2840 | $93,396,080 | $130,904,703 |
| Apr 30, 2024 | $0.2726 | $0.2804 | $0.2620 | $0.2725 | $11,680,171 | $125,566,690 |
| Apr 29, 2024 | $0.2811 | $0.2838 | $0.2716 | $0.2732 | $4,872,386 | $125,887,063 |
| Apr 28, 2024 | $0.2868 | $0.2880 | $0.2776 | $0.2811 | $6,004,563 | $129,516,636 |
| Apr 27, 2024 | $0.2960 | $0.3028 | $0.2854 | $0.2866 | $10,834,576 | $132,002,269 |
| Apr 26, 2024 | $0.2935 | $0.3103 | $0.2784 | $0.2958 | $28,903,929 | $136,230,624 |
| Apr 25, 2024 | $0.3140 | $0.3468 | $0.2896 | $0.2926 | $131,319,103 | $134,730,147 |
| Apr 24, 2024 | $0.2825 | $0.3314 | $0.2761 | $0.3141 | $38,816,550 | $144,638,778 |
| Apr 23, 2024 | $0.2730 | $0.2845 | $0.2704 | $0.2823 | $4,637,500 | $129,970,035 |
| Apr 22, 2024 | $0.2738 | $0.2771 | $0.2677 | $0.2729 | $5,836,696 | $125,619,626 |
| Apr 21, 2024 | $0.2548 | $0.2775 | $0.2518 | $0.2749 | $17,856,713 | $126,502,841 |
| Apr 20, 2024 | $0.2607 | $0.2633 | $0.2372 | $0.2555 | $11,891,110 | $117,555,329 |
| Apr 19, 2024 | $0.2481 | $0.2569 | $0.2356 | $0.2561 | $8,303,610 | $117,814,710 |
| Apr 18, 2024 | $0.2500 | $0.2513 | $0.2347 | $0.2442 | $5,445,363 | $112,345,082 |
| Apr 17, 2024 | $0.2507 | $0.2546 | $0.2355 | $0.2502 | $10,703,931 | $115,086,576 |
| Apr 16, 2024 | $0.2597 | $0.2741 | $0.2432 | $0.2517 | $11,769,072 | $115,718,791 |
| Apr 15, 2024 | $0.2527 | $0.2606 | $0.2313 | $0.2599 | $11,250,540 | $119,503,333 |
| Apr 14, 2024 | $0.2913 | $0.2956 | $0.2171 | $0.2493 | $15,716,807 | $114,598,320 |
| Apr 13, 2024 | $0.3363 | $0.3592 | $0.2790 | $0.2916 | $50,201,172 | $134,045,140 |
| Apr 12, 2024 | $0.3210 | $0.3423 | $0.3165 | $0.3423 | $17,890,879 | $157,294,988 |
| Apr 11, 2024 | $0.3204 | $0.3328 | $0.3036 | $0.3229 | $6,926,048 | $148,354,589 |
| Apr 10, 2024 | $0.3304 | $0.3342 | $0.3180 | $0.3205 | $10,443,125 | $147,274,492 |
| Apr 09, 2024 | $0.3180 | $0.3342 | $0.3097 | $0.3292 | $9,578,991 | $151,223,639 |
| Apr 08, 2024 | $0.3138 | $0.3193 | $0.3085 | $0.3180 | $9,752,320 | $146,079,519 |
| Apr 07, 2024 | $0.2988 | $0.3171 | $0.2988 | $0.3137 | $28,403,621 | $144,061,680 |
| Apr 06, 2024 | $0.3041 | $0.3044 | $0.2881 | $0.2992 | $5,320,274 | $137,377,521 |
| Apr 05, 2024 | $0.2892 | $0.3063 | $0.2870 | $0.3036 | $7,048,113 | $139,379,597 |
| Apr 03, 2024 | $0.3169 | $0.3169 | $0.2875 | $0.2935 | $9,883,844 | $134,709,368 |
The starting price of the day for the specific coin/token.
Learn this metricThe highest price of the day for the specific coin/token.
The lowest price of the day for the specific coin/token.
The last price of the day for the specific coin/token.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metric
Steem Price History Analysis
Analyzing Steem price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare STEEM starting price of the first (Apr 03, 2024) and last (May 03, 2024) day of the 1M period. It’s evident that on Apr 03, 2024 the Open price of Steem was $0.3169, whereas on May 03, 2024 the STEEM Open price was $0.3097, which shows a clear price decrease of 2.27%.
Looking at the timeframe of 1M and comparing Steem High prices of Apr 03, 2024 and May 03, 2024, the first and last days of the chosen period, it’s evident that the STEEM High Price has plummeted by 2.27%. Apr 03, 2024 had the highest price of $0.3169, and May 03, 2024 the highest price was $0.3097. Talking about Steem lowest prices, Apr 03, 2024 had the lowest price of $0.2875, whereas Apr 03, 2024 had the lowest price of $0.2819. After comparing the first and the last days' lowest STEEM prices, it’s clear that it declined by 1.97%.
The comparison of Steem Close price on Apr 03, 2024 ($0.2935) vs May 03, 2024 ($0.2919) reveals that the closing price of STEEM has decreased by 0.54%. Looking at the value of Steem traded volume, we can see that on the first day of the 1M period, $9,883,844 worth of STEEM were traded. Compared to the last day’s volume ($82,691,788), there’s a clear 736.64% growth.
Finally, the comparison of Steem Market Cap shows that during the 1M timeframe, it has decreased by 0.09%, starting from $134,709,368 and ending at $134,585,584 Market Cap.
On this day
May 05
Steem
STEEM
Today
$0.2845
|
2023
(11 months ago)
$0.2101
|
2022
(1 year ago)
$0.4088
|
2021
(2 years ago)
$0.9287
|
2020
(3 years ago)
$0.1817
|
2019
(4 years ago)
$0.3328
|
2018
(5 years ago)
$3.81
|
2017
(6 years ago)
$0.3281
|
2016
(7 years ago)
$0.3853
Cryptocurrencies similar to Steem
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
Steem project's Circulating Supply has been verified and is equal to:
Circulating Supply
461,188,404 STEEM
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric
×
Verified