🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Steem logo

Steem STEEM

Steem Price (STEEM)
$0.1324
3.09% Buy STEEM Now

0.0000319 ETH

0.00000111 BTC

Buy STEEM Now
Low: $0.1324
High: $0.1389
24h
Market Cap
$69,301,693
3.09%
Fully Diluted Market Cap
$69,301,693
3.09%
Volume
24h
$4,942,177
10.79%
Volume / Market Cap
0.0713
Circulating Supply
523,285,908 STEEM
Max Supply
--
Total Supply
523,285,908
Price History for Steem (STEEM)
Date Open High Low Close Volume Market Cap
Aug 07, 2025 $0.1291 $0.1300 $0.1265 $0.1290 $5,085,701 $67,474,436
Aug 06, 2025 $0.1340 $0.1354 $0.1279 $0.1291 $11,350,591 $67,486,309
Aug 05, 2025 $0.1289 $0.1340 $0.1288 $0.1340 $2,479,185 $70,036,718
Aug 04, 2025 $0.1280 $0.1293 $0.1264 $0.1289 $3,958,343 $67,374,565
Aug 03, 2025 $0.1297 $0.1314 $0.1263 $0.1280 $4,418,350 $66,872,460
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 11

Steem STEEM
Today
$0.1324
| 16.96%
2024 (1 year ago)
$0.1669
| 9.24%
2023 (2 years ago)
$0.1839
| 30.43%
2022 (3 years ago)
$0.2643
| 50.53%
2021 (4 years ago)
$0.5342
| 130.73%
2020 (5 years ago)
$0.2315
| 23.45%
2019 (6 years ago)
$0.1875
| 81.07%
2018 (7 years ago)
$0.9909
| 18.61%
2017 (8 years ago)
$1.22
| 21.35%
2016 (9 years ago)
$1.55
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0