🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Steem logo

Steem STEEM

Steem Price (STEEM)
$0.1279
2.46% Buy STEEM Now

0.0000297 ETH

0.00000117 BTC

Buy STEEM Now
Low: $0.1278
High: $0.1316
24h
Market Cap
$67,217,409
2.46%
Fully Diluted Market Cap
$67,217,409
2.46%
Volume
24h
$5,294,083
9.68%
Volume / Market Cap
0.0788
Circulating Supply
525,605,792 STEEM
Max Supply
--
Total Supply
525,605,792
Price History for Steem (STEEM)
Date Open High Low Close Volume Market Cap
Sep 02, 2025 $0.1299 $0.1306 $0.1259 $0.1272 $8,462,510 $66,833,066
Sep 01, 2025 $0.1302 $0.1319 $0.1291 $0.1299 $5,640,271 $68,236,902
Aug 31, 2025 $0.1292 $0.1309 $0.1286 $0.1303 $5,684,376 $68,414,778
Aug 30, 2025 $0.1335 $0.1348 $0.1277 $0.1292 $14,692,515 $67,824,514
Aug 29, 2025 $0.1318 $0.1336 $0.1304 $0.1336 $8,593,757 $70,122,752
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 04

Steem STEEM
Today
$0.1279
| 20.35%
2024 (1 year ago)
$0.1621
| 3.22%
2023 (2 years ago)
$0.1570
| 29.43%
2022 (3 years ago)
$0.2225
| 65.94%
2021 (4 years ago)
$0.6532
| 264.5%
2020 (5 years ago)
$0.1792
| 7.54%
2019 (6 years ago)
$0.1666
| 83.08%
2018 (7 years ago)
$0.9850
| 29.2%
2017 (8 years ago)
$1.39
| 68.95%
2016 (9 years ago)
$0.8235
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0