🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Steem logo

Steem STEEM

Steem Price (STEEM)
$0.1268
0.94% Buy STEEM Now

0.0000516 ETH

0.00000119 BTC

Buy STEEM Now
Low: $0.1257
High: $0.1306
24h
Market Cap
$65,581,020
0.94%
Fully Diluted Market Cap
$65,581,020
0.94%
Volume
24h
$7,270,137
24.48%
Volume / Market Cap
0.1109
Circulating Supply
517,223,494 STEEM
Max Supply
--
Total Supply
517,223,494
Price History for Steem (STEEM)
Date Open High Low Close Volume Market Cap
Jun 29, 2025 $0.1244 $0.1260 $0.1235 $0.1260 $3,778,740 $65,153,540
Jun 28, 2025 $0.1231 $0.1251 $0.1225 $0.1242 $4,200,607 $64,198,705
Jun 27, 2025 $0.1252 $0.1272 $0.1228 $0.1232 $7,832,137 $63,667,116
Jun 26, 2025 $0.1267 $0.1288 $0.1251 $0.1251 $8,807,883 $64,648,333
Jun 25, 2025 $0.1232 $0.1272 $0.1227 $0.1267 $6,362,665 $65,483,232
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 01

Steem STEEM
Today
$0.1268
| 32.87%
2024 (1 year ago)
$0.1938
| 11.98%
2023 (2 years ago)
$0.1731
| 20.58%
2022 (3 years ago)
$0.2179
| 44.33%
2021 (4 years ago)
$0.3915
| 94.42%
2020 (5 years ago)
$0.2014
| 43.55%
2019 (6 years ago)
$0.3567
| 78.11%
2018 (7 years ago)
$1.63
| 1.64%
2017 (8 years ago)
$1.66
| 505.67%
2016 (9 years ago)
$0.2735
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0