🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Steem logo

Steem STEEM

Steem Price (STEEM)
$0.1402
1.47% Buy STEEM Now

0.0000503 ETH

0.00000129 BTC

Buy STEEM Now
Low: $0.1378
High: $0.1410
24h
Market Cap
$72,273,184
1.47%
Fully Diluted Market Cap
$72,273,184
1.47%
Volume
24h
$6,014,601
31.79%
Volume / Market Cap
0.0832
Circulating Supply
515,438,782 STEEM
Max Supply
--
Total Supply
515,438,782
Price History for Steem (STEEM)
Date Open High Low Close Volume Market Cap
Jun 08, 2025 $0.1312 $0.1348 $0.1310 $0.1346 $3,861,855 $69,346,187
Jun 07, 2025 $0.1291 $0.1347 $0.1283 $0.1312 $5,892,711 $67,559,953
Jun 06, 2025 $0.1362 $0.1368 $0.1282 $0.1291 $4,008,468 $66,493,335
Jun 05, 2025 $0.1390 $0.1401 $0.1356 $0.1363 $2,899,277 $70,185,895
Jun 04, 2025 $0.1394 $0.1411 $0.1385 $0.1393 $2,578,832 $71,727,288
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 10

Steem STEEM
Today
$0.1402
| 42.84%
2024 (1 year ago)
$0.2347
| 33.94%
2023 (2 years ago)
$0.1752
| 34.32%
2022 (3 years ago)
$0.2668
| 47.22%
2021 (4 years ago)
$0.5056
| 118.46%
2020 (5 years ago)
$0.2314
| 40.26%
2019 (6 years ago)
$0.3874
| 82.59%
2018 (7 years ago)
$2.23
| 10.74%
2017 (8 years ago)
$2.49
| 538.67%
2016 (9 years ago)
$0.3904
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating