🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Steem logo

Steem STEEM

Steem Price (STEEM)
$0.1501
0.71% Buy STEEM Now

0.0000831 ETH

0.00000159 BTC

Buy STEEM Now
Low: $0.1466
High: $0.1610
24h
Market Cap
$76,704,555
0.71%
Fully Diluted Market Cap
$76,533,804
0.71%
Volume
24h
$18,353,542
5.21%
Volume / Market Cap
0.2393
Circulating Supply
510,960,348 STEEM
Max Supply
--
Total Supply
510,960,348
Price History for Steem (STEEM)
Date Open High Low Close Volume Market Cap
Apr 29, 2025 $0.1583 $0.1583 $0.1484 $0.1532 $28,707,429 $78,223,590
Apr 28, 2025 $0.1524 $0.1709 $0.1524 $0.1588 $104,899,531 $81,098,089
Apr 27, 2025 $0.1454 $0.1527 $0.1451 $0.1517 $20,418,224 $77,432,629
Apr 26, 2025 $0.1468 $0.1482 $0.1445 $0.1455 $18,959,083 $74,260,283
Apr 25, 2025 $0.1464 $0.1470 $0.1416 $0.1469 $20,285,195 $74,946,998
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 01

Steem STEEM
Today
$0.1501
| 45.28%
2024 (1 year ago)
$0.2725
| 26.61%
2023 (2 years ago)
$0.2152
| 46.11%
2022 (3 years ago)
$0.3993
| 55.07%
2021 (4 years ago)
$0.8888
| 381.73%
2020 (5 years ago)
$0.1845
| 48.04%
2019 (6 years ago)
$0.3550
| 90.93%
2018 (7 years ago)
$3.92
| 1309.11%
2017 (8 years ago)
$0.2779
| 33.69%
2016 (9 years ago)
$0.4192
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating