🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Steem logo

Steem STEEM

Steem Price (STEEM)
$0.1572
1.40% Buy STEEM Now

0.0000419 ETH

0.00000134 BTC

Buy STEEM Now
Low: $0.1536
High: $0.1596
24h
Market Cap
$81,640,750
1.40%
Fully Diluted Market Cap
$81,640,750
1.40%
Volume
24h
$8,182,326
9.56%
Volume / Market Cap
0.1002
Circulating Supply
519,441,509 STEEM
Max Supply
--
Total Supply
519,441,509
Price History for Steem (STEEM)
Date Open High Low Close Volume Market Cap
Jul 17, 2025 $0.1465 $0.1497 $0.1448 $0.1493 $7,464,627 $77,469,225
Jul 16, 2025 $0.1446 $0.1468 $0.1410 $0.1464 $5,318,772 $75,964,331
Jul 15, 2025 $0.1454 $0.1481 $0.1432 $0.1446 $5,550,841 $75,000,370
Jul 14, 2025 $0.1426 $0.1470 $0.1402 $0.1452 $5,823,804 $75,303,512
Jul 13, 2025 $0.1413 $0.1503 $0.1401 $0.1426 $16,351,461 $73,936,417
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 21

Steem STEEM
Today
$0.1572
| 25.98%
2024 (1 year ago)
$0.2043
| 9.69%
2023 (2 years ago)
$0.1863
| 26.63%
2022 (3 years ago)
$0.2539
| 23.25%
2021 (4 years ago)
$0.3308
| 59.37%
2020 (5 years ago)
$0.2076
| 17.16%
2019 (6 years ago)
$0.2505
| 81.53%
2018 (7 years ago)
$1.36
| 0.36%
2017 (8 years ago)
$1.36
| 65.46%
2016 (9 years ago)
$3.94
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0