🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Steem logo

Steem STEEM

Steem Price (STEEM)
$0.1489
1.16% Buy STEEM Now

0.0000586 ETH

0.00000140 BTC

Buy STEEM Now
Low: $0.1462
High: $0.1506
24h
Market Cap
$76,474,770
1.16%
Fully Diluted Market Cap
$76,474,770
1.16%
Volume
24h
$17,032,065
11.53%
Volume / Market Cap
0.2227
Circulating Supply
513,505,589 STEEM
Max Supply
--
Total Supply
513,505,589
Price History for Steem (STEEM)
Date Open High Low Close Volume Market Cap
May 19, 2025 $0.1503 $0.1539 $0.1487 $0.1527 $15,774,277 $78,359,221
May 18, 2025 $0.1484 $0.1502 $0.1441 $0.1499 $17,331,801 $76,909,911
May 17, 2025 $0.1495 $0.1526 $0.1476 $0.1484 $17,850,815 $76,116,261
May 16, 2025 $0.1570 $0.1589 $0.1473 $0.1497 $22,098,382 $76,801,280
May 15, 2025 $0.1617 $0.1622 $0.1560 $0.1570 $23,616,784 $80,510,900
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

Steem STEEM
Today
$0.1489
| 44.68%
2024 (1 year ago)
$0.2684
| 36.34%
2023 (2 years ago)
$0.1969
| 24.8%
2022 (3 years ago)
$0.2618
| 65.34%
2021 (4 years ago)
$0.7553
| 203.82%
2020 (5 years ago)
$0.2486
| 29.69%
2019 (6 years ago)
$0.3535
| 88.58%
2018 (7 years ago)
$3.09
| 159.95%
2017 (8 years ago)
$1.19
| 181.51%
2016 (9 years ago)
$0.4229
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating