My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Stacks

Stacks STX

coin
Stacks Price (STX)
$0.6125
1.72% Buy STX

0.0003 ETH

0.0000225 BTC

Low: $0.5941
High: $0.6149
24h
Market Cap
$846,885,107
1.72%
Fully Diluted Market Cap
$1,114,610,108
1.72%
Volume
24h
$14,567,581
11.99%
Volume / Market Cap
0.0172
Circulating Supply
1,382,704,520 STX
76.06%
Max Supply
1,818,000,000
Total Supply
1,352,464,600
Stacks STX
Price: $0.6125
1.72% Buy STX
Price: $0.61
1.72%
Buy STX

Price History for Stacks (STX)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Jun 01, 2023 $0.6265 $0.6292 $0.5922 $0.6021 $21,245,383 $832,368,906
May 31, 2023 $0.6337 $0.6409 $0.6224 $0.6282 $20,963,350 $868,364,832
May 30, 2023 $0.6310 $0.6476 $0.6278 $0.6339 $41,138,281 $876,132,506
May 29, 2023 $0.6087 $0.6328 $0.6066 $0.6307 $18,056,054 $871,692,916
May 28, 2023 $0.6025 $0.6099 $0.6002 $0.6091 $15,457,608 $841,733,821
May 27, 2023 $0.5836 $0.6096 $0.5836 $0.6028 $40,217,087 $832,964,160
May 26, 2023 $0.5918 $0.5934 $0.5769 $0.5835 $23,137,741 $806,154,054
May 25, 2023 $0.6363 $0.6363 $0.5862 $0.5937 $33,142,338 $820,171,598
May 24, 2023 $0.6302 $0.6562 $0.6302 $0.6368 $54,369,408 $879,691,979
May 23, 2023 $0.6401 $0.6401 $0.6260 $0.6308 $22,495,952 $871,238,102
May 22, 2023 $0.6720 $0.6729 $0.6400 $0.6414 $20,764,799 $885,819,483
May 21, 2023 $0.6656 $0.6785 $0.6579 $0.6716 $28,558,623 $927,379,518
May 20, 2023 $0.6682 $0.6682 $0.6512 $0.6664 $36,263,740 $920,137,634
May 19, 2023 $0.6617 $0.6772 $0.6432 $0.6674 $50,392,447 $921,529,637
May 18, 2023 $0.6381 $0.6698 $0.6310 $0.6620 $46,479,211 $913,962,042
May 17, 2023 $0.6340 $0.6467 $0.6257 $0.6387 $33,725,265 $881,699,069
May 16, 2023 $0.6304 $0.6467 $0.6166 $0.6360 $39,929,115 $877,853,956
May 15, 2023 $0.6246 $0.6433 $0.6158 $0.6302 $29,334,783 $869,774,813
May 14, 2023 $0.6376 $0.6387 $0.6198 $0.6242 $32,160,042 $861,458,645
May 13, 2023 $0.6304 $0.6389 $0.6031 $0.6359 $77,438,681 $875,550,266
May 12, 2023 $0.6635 $0.6755 $0.6111 $0.6299 $81,123,474 $867,173,723
May 11, 2023 $0.6925 $0.6930 $0.6242 $0.6640 $142,524,581 $914,082,384
May 10, 2023 $0.7412 $0.7412 $0.6851 $0.6966 $136,452,894 $958,812,450
May 09, 2023 $0.7365 $0.8146 $0.7038 $0.7404 $316,337,966 $1,018,997,440
May 08, 2023 $0.7038 $0.7568 $0.6929 $0.7455 $93,107,012 $1,025,956,404
May 07, 2023 $0.7262 $0.7381 $0.6900 $0.7041 $60,620,775 $968,887,105
May 06, 2023 $0.7465 $0.7636 $0.7205 $0.7258 $71,932,216 $998,631,131
May 05, 2023 $0.8028 $0.8233 $0.7440 $0.7468 $76,239,999 $1,027,471,877
May 04, 2023 $0.7553 $0.8202 $0.7540 $0.7982 $192,881,375 $1,098,031,136
May 03, 2023 $0.6822 $0.7768 $0.6805 $0.7549 $103,189,729 $1,038,402,234
May 02, 2023 $0.7192 $0.7239 $0.6720 $0.6823 $43,915,703 $938,482,632

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Stacks Price History Analysis

Analyzing Stacks price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare STX starting price of the first (May 02, 2023) and last (Jun 01, 2023) day of the 1M period. It’s evident that on May 02, 2023 the Open price of Stacks was $0.7192, whereas on Jun 01, 2023 the STX Open price was $0.6265, which shows a clear price decrease of 12.89%.

Looking at the timeframe of 1M and comparing Stacks High prices of May 02, 2023 and Jun 01, 2023, the first and last days of the chosen period, it’s evident that the STX High Price has plummeted by 13.08%. May 02, 2023 had the highest price of $0.7239, and Jun 01, 2023 the highest price was $0.6292. Talking about Stacks lowest prices, May 02, 2023 had the lowest price of $0.6720, whereas May 02, 2023 had the lowest price of $0.5922. After comparing the first and the last days' lowest STX prices, it’s clear that it declined by 11.88%.

The comparison of Stacks Close price on May 02, 2023 ($0.6823) vs Jun 01, 2023 ($0.6021) reveals that the closing price of STX has decreased by 11.76%. Looking at the value of Stacks traded volume, we can see that on the first day of the 1M period, $43,915,703 worth of STX were traded. Compared to the last day’s volume ($21,245,383), there’s a clear 51.62% drop.

Finally, the comparison of Stacks Market Cap shows that during the 1M timeframe, it has decreased by 11.31%, starting from $938,482,632 and ending at $832,368,906 Market Cap.

On this day

June 02

Stacks STX
Today
$0.6125
|
2022 (1 year ago)
$0.5277
|
2021 (2 years ago)
$0.9743
|
2020 (3 years ago)
$0.1425

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Stacks project's Circulating Supply has been verified and is equal to:

Circulating Supply

1,382,704,520 STX

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Stacks is $0.6125

Watch short courses, learn about trending crypto projects & get huge rewards!

Claim Your Rewards
Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating