🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Stacks logo

Stacks STX

Stacks Price (STX)
$3.43
1.41% Buy STX Now

0.0010 ETH

0.0000485 BTC

Low: $3.32
High: $3.47
24h
Market Cap
$4,973,418,009
1.41%
Fully Diluted Market Cap
$6,229,962,426
1.41%
Volume
24h
$120,551,923
30.35%
Volume / Market Cap
0.0242
Circulating Supply
1,450,670,444 STX
79.79%
Max Supply
1,818,000,000
Total Supply
1,818,000,000

Price History for Stacks (STX)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 26, 2024 $3.63 $3.75 $3.41 $3.59 $264,869,965 $5,189,140,014
Mar 25, 2024 $3.61 $3.72 $3.46 $3.63 $234,534,759 $5,257,886,516
Mar 24, 2024 $3.43 $3.65 $3.39 $3.60 $251,223,997 $5,215,524,224
Mar 23, 2024 $3.29 $3.69 $3.29 $3.44 $438,402,214 $4,972,043,303
Mar 22, 2024 $3.41 $3.52 $3.23 $3.28 $324,470,478 $4,749,803,081
Mar 21, 2024 $2.70 $3.49 $2.66 $3.40 $567,426,749 $4,922,417,728
Mar 20, 2024 $2.66 $2.94 $2.51 $2.71 $376,673,153 $3,922,301,238
Mar 19, 2024 $2.76 $2.77 $2.58 $2.65 $86,604,584 $3,837,243,453
Mar 18, 2024 $2.62 $2.78 $2.61 $2.76 $170,881,933 $3,985,816,078
Mar 17, 2024 $2.78 $2.82 $2.54 $2.61 $108,351,629 $3,771,493,786
Mar 16, 2024 $2.93 $2.97 $2.62 $2.79 $185,930,467 $4,030,296,095
Mar 15, 2024 $3.08 $3.11 $2.80 $2.92 $173,161,692 $4,224,330,943
Mar 14, 2024 $3.03 $3.15 $2.95 $3.08 $160,578,384 $4,456,282,489
Mar 13, 2024 $3.06 $3.13 $2.87 $3.02 $175,643,453 $4,363,101,988
Mar 12, 2024 $2.95 $3.35 $2.87 $3.07 $404,432,113 $4,433,420,010
Mar 11, 2024 $2.81 $3.29 $2.80 $2.95 $462,941,904 $4,267,240,193
Mar 10, 2024 $2.83 $2.87 $2.79 $2.81 $84,760,785 $4,067,804,084
Mar 09, 2024 $2.91 $3.01 $2.79 $2.84 $170,543,796 $4,102,932,523
Mar 08, 2024 $2.84 $2.92 $2.75 $2.91 $141,773,693 $4,207,923,752
Mar 07, 2024 $2.74 $2.89 $2.60 $2.83 $191,111,273 $4,092,679,815
Mar 06, 2024 $3.03 $3.03 $2.51 $2.76 $346,725,319 $3,983,992,322
Mar 05, 2024 $3.04 $3.16 $2.92 $3.03 $290,378,041 $4,379,577,124
Mar 04, 2024 $2.96 $3.11 $2.87 $3.03 $216,796,930 $4,370,966,592
Mar 03, 2024 $2.96 $2.97 $2.89 $2.96 $113,973,466 $4,269,937,611
Mar 02, 2024 $2.90 $3.02 $2.88 $2.97 $190,815,540 $4,286,574,187
Mar 01, 2024 $3.08 $3.10 $2.84 $2.91 $360,818,622 $4,203,461,234
Feb 29, 2024 $2.95 $3.37 $2.92 $3.10 $750,652,562 $4,477,994,694
Feb 28, 2024 $2.90 $3.25 $2.87 $2.94 $642,945,123 $4,251,315,730
Feb 27, 2024 $2.59 $2.91 $2.44 $2.89 $272,068,461 $4,167,865,324

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Stacks Price History Analysis

Analyzing Stacks price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare STX starting price of the first (Feb 27, 2024) and last (Mar 26, 2024) day of the 1M period. It’s evident that on Feb 27, 2024 the Open price of Stacks was $2.59, whereas on Mar 26, 2024 the STX Open price was $3.63, which shows a clear price increase of 40.07%.

Looking at the timeframe of 1M and comparing Stacks High prices of Feb 27, 2024 and Mar 26, 2024, the first and last days of the chosen period, it’s evident that the STX High Price has risen by 28.97%. Feb 27, 2024 had the highest price of $2.91, and Mar 26, 2024 the highest price was $3.75. Talking about Stacks lowest prices, Feb 27, 2024 had the lowest price of $2.44, whereas Feb 27, 2024 had the lowest price of $3.41. After comparing the first and the last days' lowest STX prices, it’s clear that it escalated by 39.83%.

The comparison of Stacks Close price on Feb 27, 2024 ($2.89) vs Mar 26, 2024 ($3.59) reveals that the closing price of STX has increased by 24.20%. Looking at the value of Stacks traded volume, we can see that on the first day of the 1M period, $272,068,461 worth of STX were traded. Compared to the last day’s volume ($264,869,965), there’s a clear 2.65% drop.

Finally, the comparison of Stacks Market Cap shows that during the 1M timeframe, it has grown by 24.50%, starting from $4,167,865,324 and ending at $5,189,140,014 Market Cap.

On this day

March 28

Stacks STX
Today
$3.43
|
2023 (11 months ago)
$0.9182
|
2022 (1 year ago)
$1.42
|
2021 (2 years ago)
$1.25
|
2020 (3 years ago)
$0.0868

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Stacks project's Circulating Supply has been verified and is equal to:

Circulating Supply

1,450,670,444 STX

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Stacks is $3.43

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating