🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Splintershards logo

Splintershards SPS

Splintershards Price (SPS)
$0.0202
0.08% Buy SPS Now

0.00000572 ETH

0.000000289 BTC

Low: $0.0196
High: $0.0206
24h
Market Cap
$24,017,599
0.08%
Fully Diluted Market Cap
$60,640,269
0.08%
Volume
24h
$125,355
20.63%
Volume / Market Cap
0.0052
Circulating Supply
1,188,200,501 SPS
39.61%
Max Supply
3,000,000,000
Total Supply
1,299,552,911

Price History for Splintershards (SPS)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $0.0208 $0.0210 $0.0198 $0.0200 $171,740 $23,728,623
Mar 26, 2024 $0.0212 $0.0215 $0.0206 $0.0209 $263,889 $24,743,878
Mar 25, 2024 $0.0204 $0.0216 $0.0204 $0.0212 $179,856 $25,143,348
Mar 24, 2024 $0.0203 $0.0223 $0.0202 $0.0204 $104,996 $24,222,812
Mar 23, 2024 $0.0202 $0.0207 $0.0200 $0.0203 $79,290 $24,065,357
Mar 22, 2024 $0.0210 $0.0218 $0.0198 $0.0202 $119,565 $23,872,424
Mar 21, 2024 $0.0210 $0.0216 $0.0207 $0.0210 $112,657 $24,915,144
Mar 20, 2024 $0.0194 $0.0211 $0.0190 $0.0210 $315,296 $24,881,443
Mar 19, 2024 $0.0227 $0.0227 $0.0193 $0.0194 $321,430 $22,928,582
Mar 18, 2024 $0.0247 $0.0251 $0.0221 $0.0227 $192,654 $26,770,510
Mar 17, 2024 $0.0245 $0.0252 $0.0232 $0.0244 $156,595 $28,843,368
Mar 16, 2024 $0.0280 $0.0283 $0.0245 $0.0245 $297,115 $28,965,274
Mar 15, 2024 $0.0275 $0.0281 $0.0255 $0.0280 $223,509 $33,043,401
Mar 14, 2024 $0.0303 $0.0303 $0.0263 $0.0276 $225,534 $32,499,197
Mar 13, 2024 $0.0288 $0.0307 $0.0280 $0.0303 $286,923 $35,667,135
Mar 12, 2024 $0.0302 $0.0311 $0.0286 $0.0288 $233,017 $33,936,560
Mar 11, 2024 $0.0304 $0.0309 $0.0289 $0.0302 $188,223 $35,536,303
Mar 10, 2024 $0.0299 $0.0315 $0.0293 $0.0304 $172,576 $35,776,114
Mar 09, 2024 $0.0297 $0.0304 $0.0285 $0.0299 $112,840 $35,220,076
Mar 08, 2024 $0.0303 $0.0306 $0.0288 $0.0296 $132,004 $34,832,975
Mar 07, 2024 $0.0282 $0.0308 $0.0281 $0.0302 $156,811 $35,535,170
Mar 06, 2024 $0.0270 $0.0287 $0.0255 $0.0282 $145,531 $33,077,829
Mar 05, 2024 $0.0283 $0.0286 $0.0256 $0.0270 $197,925 $31,681,771
Mar 04, 2024 $0.0288 $0.0296 $0.0276 $0.0284 $286,547 $33,274,294
Mar 03, 2024 $0.0280 $0.0292 $0.0278 $0.0289 $148,599 $33,820,513
Mar 02, 2024 $0.0276 $0.0282 $0.0275 $0.0281 $125,739 $32,869,403
Mar 01, 2024 $0.0265 $0.0279 $0.0264 $0.0276 $175,254 $32,307,188
Feb 29, 2024 $0.0269 $0.0273 $0.0264 $0.0265 $121,038 $31,010,307
Feb 28, 2024 $0.0266 $0.0275 $0.0263 $0.0269 $160,961 $31,482,644

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Splintershards Price History Analysis

Analyzing Splintershards price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare SPS starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of Splintershards was $0.0266, whereas on Mar 27, 2024 the SPS Open price was $0.0208, which shows a clear price decrease of 21.76%.

Looking at the timeframe of 1M and comparing Splintershards High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the SPS High Price has plummeted by 23.39%. Feb 28, 2024 had the highest price of $0.0275, and Mar 27, 2024 the highest price was $0.0210. Talking about Splintershards lowest prices, Feb 28, 2024 had the lowest price of $0.0263, whereas Feb 28, 2024 had the lowest price of $0.0198. After comparing the first and the last days' lowest SPS prices, it’s clear that it declined by 24.65%.

The comparison of Splintershards Close price on Feb 28, 2024 ($0.0269) vs Mar 27, 2024 ($0.0200) reveals that the closing price of SPS has decreased by 25.74%. Looking at the value of Splintershards traded volume, we can see that on the first day of the 1M period, $160,961 worth of SPS were traded. Compared to the last day’s volume ($171,740), there’s a clear 6.70% growth.

Finally, the comparison of Splintershards Market Cap shows that during the 1M timeframe, it has decreased by 24.63%, starting from $31,482,644 and ending at $23,728,623 Market Cap.

On this day

March 29

Splintershards SPS
Today
$0.0202
|
2023 (11 months ago)
$0.0287
|
2022 (1 year ago)
$0.1128

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Splintershards project's Circulating Supply has been verified and is equal to:

Circulating Supply

1,188,200,501 SPS

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Splintershards is $0.0202

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating