🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
SORA

SORA XOR

token
SORA Price (XOR)
$0.0011
9.58% Buy XOR

0.000000502 ETH

0.0000000263 BTC

Low: $0.0010
High: $0.0012
24h
Market Cap
$1,862,792
9.58%
Fully Diluted Market Cap
$1,862,792
9.58%
Volume
24h
$254,258
14.15%
Volume / Market Cap
0.1365
Circulating Supply
1,675,527,666 XOR
Max Supply
--
Total Supply
1,675,527,666

Price History for SORA (XOR)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 04, 2023 $0.0014 $0.0015 $0.0010 $0.0012 $271,099 $1,918,254
Dec 03, 2023 $0.0012 $0.0014 $0.0012 $0.0014 $170,618 $2,283,968
Dec 02, 2023 $0.0013 $0.0016 $0.0010 $0.0012 $262,842 $1,870,599
Dec 01, 2023 $0.0016 $0.0016 $0.0012 $0.0013 $212,547 $2,021,068
Nov 30, 2023 $0.0016 $0.0017 $0.0015 $0.0016 $204,221 $2,350,847
Nov 29, 2023 $0.0017 $0.0021 $0.0016 $0.0016 $334,129 $2,385,154
Nov 28, 2023 $0.0010 $0.0022 $0.0009 $0.0017 $722,277 $2,467,106
Nov 27, 2023 $0.0008 $0.0011 $0.0008 $0.0010 $246,296 $1,307,604
Nov 26, 2023 $0.0010 $0.0010 $0.0008 $0.0008 $141,357 $1,074,151
Nov 25, 2023 $0.0008 $0.0010 $0.0008 $0.0010 $219,820 $1,218,477
Nov 24, 2023 $0.0008 $0.0009 $0.0007 $0.0008 $192,462 $958,067
Nov 23, 2023 $0.0008 $0.0009 $0.0007 $0.0008 $209,089 $966,586
Nov 22, 2023 $0.0008 $0.0009 $0.0008 $0.0008 $188,788 $897,942
Nov 21, 2023 $0.0010 $0.0011 $0.0008 $0.0008 $181,347 $854,240
Nov 20, 2023 $0.0008 $0.0010 $0.0007 $0.0010 $152,767 $1,014,156
Nov 19, 2023 $0.0009 $0.0010 $0.0008 $0.0008 $226,801 $845,776
Nov 18, 2023 $0.0009 $0.0010 $0.0008 $0.0009 $174,618 $884,088
Nov 16, 2023 $0.0011 $0.0011 $0.0010 $0.0011 $135,743 $976,687
Nov 15, 2023 $0.0011 $0.0013 $0.0011 $0.0011 $145,765 $985,822
Nov 14, 2023 $0.0012 $0.0013 $0.0010 $0.0011 $151,909 $979,306
Nov 13, 2023 $0.0013 $0.0013 $0.0010 $0.0012 $193,955 $1,010,350
Nov 12, 2023 $0.0014 $0.0014 $0.0012 $0.0013 $298,354 $1,013,634
Nov 11, 2023 $0.0015 $0.0015 $0.0012 $0.0014 $193,332 $1,086,344
Nov 10, 2023 $0.0016 $0.0018 $0.0014 $0.0015 $263,421 $1,098,070
Nov 09, 2023 $0.0016 $0.0017 $0.0014 $0.0016 $250,770 $1,198,739
Nov 08, 2023 $0.0018 $0.0018 $0.0014 $0.0016 $300,427 $1,204,299
Nov 07, 2023 $0.0013 $0.0018 $0.0013 $0.0018 $466,125 $1,291,239
Nov 06, 2023 $0.0014 $0.0014 $0.0013 $0.0013 $256,655 $885,919
Nov 05, 2023 $0.0016 $0.0017 $0.0013 $0.0014 $206,556 $780,277

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

SORA Price History Analysis

Analyzing SORA price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare XOR starting price of the first (Nov 05, 2023) and last (Dec 04, 2023) day of the 1M period. It’s evident that on Nov 05, 2023 the Open price of SORA was $0.0016, whereas on Dec 04, 2023 the XOR Open price was $0.0014, which shows a clear price decrease of 7.13%.

Looking at the timeframe of 1M and comparing SORA High prices of Nov 05, 2023 and Dec 04, 2023, the first and last days of the chosen period, it’s evident that the XOR High Price has plummeted by 14.02%. Nov 05, 2023 had the highest price of $0.0017, and Dec 04, 2023 the highest price was $0.0015. Talking about SORA lowest prices, Nov 05, 2023 had the lowest price of $0.0013, whereas Nov 05, 2023 had the lowest price of $0.0010. After comparing the first and the last days' lowest XOR prices, it’s clear that it declined by 24.74%.

The comparison of SORA Close price on Nov 05, 2023 ($0.0014) vs Dec 04, 2023 ($0.0012) reveals that the closing price of XOR has decreased by 15.36%. Looking at the value of SORA traded volume, we can see that on the first day of the 1M period, $206,556 worth of XOR were traded. Compared to the last day’s volume ($271,099), there’s a clear 31.25% growth.

Finally, the comparison of SORA Market Cap shows that during the 1M timeframe, it has grown by 145.84%, starting from $780,277 and ending at $1,918,254 Market Cap.

On this day

December 05

SORA XOR
Today
$0.0011
|
2022 (1 year ago)
$4.17
|
2021 (2 years ago)
$153.90
|
2020 (3 years ago)
$122.68

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

SORA project's Circulating Supply has been verified and is equal to:

Circulating Supply

1,675,527,666 XOR

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of SORA is $0.0011

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating