🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Sologenic logo

Sologenic SOLO

Sologenic Price (SOLO)
$0.4463
0.79% Buy SOLO Now

0.0001 ETH

0.00000380 BTC

Buy SOLO Now
Low: $0.4228
High: $0.4600
24h
Market Cap
$177,954,328
0.79%
Fully Diluted Market Cap
$178,500,538
0.79%
Volume
24h
$296,723
32.27%
Volume / Market Cap
0.0017
Circulating Supply
398,776,003 SOLO
99.69 %
Max Supply
400,000,000
Total Supply
398,776,003
Price History for Sologenic (SOLO)
Date Open High Low Close Volume Market Cap
Jul 24, 2025 $0.4509 $0.4650 $0.4236 $0.4516 $3,678,953 $180,077,234
Jul 23, 2025 $0.4937 $0.4951 $0.4354 $0.4509 $4,469,835 $179,824,292
Jul 22, 2025 $0.4925 $0.4981 $0.4731 $0.4937 $4,781,510 $196,861,207
Jul 21, 2025 $0.4775 $0.5040 $0.4675 $0.4925 $5,112,484 $196,404,255
Jul 20, 2025 $0.4876 $0.4935 $0.4716 $0.4775 $4,062,772 $190,402,699
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 26

Sologenic SOLO
Today
$0.4463
| 343.46%
2024 (1 year ago)
$0.1018
| 36.17%
2023 (2 years ago)
$0.1595
| 18.75%
2022 (3 years ago)
$0.1964
| 78.08%
2021 (4 years ago)
$0.8957
| 82.29%
2020 (5 years ago)
$0.4913
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0