🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Sologenic logo

Sologenic SOLO

Sologenic Price (SOLO)
$0.2530
0.90% Buy SOLO Now

0.0001 ETH

0.00000235 BTC

Buy SOLO Now
Low: $0.2455
High: $0.2649
24h
Market Cap
$100,913,342
0.90%
Fully Diluted Market Cap
$101,217,814
0.90%
Volume
24h
$288,836
41.69%
Volume / Market Cap
0.0029
Circulating Supply
398,796,764 SOLO
99.70 %
Max Supply
400,000,000
Total Supply
398,796,764
Price History for Sologenic (SOLO)
Date Open High Low Close Volume Market Cap
May 22, 2025 $0.2686 $0.2730 $0.2635 $0.2682 $4,805,634 $106,962,347
May 21, 2025 $0.2745 $0.2787 $0.2607 $0.2686 $5,813,553 $107,105,816
May 20, 2025 $0.2810 $0.2863 $0.2670 $0.2745 $4,002,668 $109,458,745
May 19, 2025 $0.2885 $0.2894 $0.2739 $0.2810 $5,097,957 $112,074,076
May 18, 2025 $0.2752 $0.3016 $0.2721 $0.2885 $4,775,069 $115,037,931
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 25

Sologenic SOLO
Today
$0.2530
| 113.5%
2024 (1 year ago)
$0.1174
| 22.14%
2023 (2 years ago)
$0.1508
| 48.2%
2022 (3 years ago)
$0.2911
| 78.35%
2021 (4 years ago)
$1.34
| 404.73%
2020 (5 years ago)
$0.2664
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating