🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Sologenic logo

Sologenic SOLO

Sologenic Price (SOLO)
$0.2622
3.06% Buy SOLO Now

0.0001 ETH

0.00000242 BTC

Buy SOLO Now
Low: $0.2516
High: $0.2646
24h
Market Cap
$104,575,221
3.06%
Fully Diluted Market Cap
$104,894,480
3.06%
Volume
24h
$170,159
33.91%
Volume / Market Cap
0.0016
Circulating Supply
398,782,552 SOLO
99.70 %
Max Supply
400,000,000
Total Supply
398,782,552
Price History for Sologenic (SOLO)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.2407 $0.2532 $0.2407 $0.2452 $3,551,882 $97,793,440
Jul 01, 2025 $0.2520 $0.2550 $0.2394 $0.2407 $2,395,805 $96,002,732
Jun 30, 2025 $0.2518 $0.2616 $0.2448 $0.2520 $2,653,939 $100,499,473
Jun 29, 2025 $0.2516 $0.2539 $0.2462 $0.2518 $1,753,243 $100,418,051
Jun 28, 2025 $0.2471 $0.2542 $0.2465 $0.2516 $1,212,716 $100,347,743
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 06

Sologenic SOLO
Today
$0.2622
| 176.79%
2024 (1 year ago)
$0.0939
| 19.94%
2023 (2 years ago)
$0.1173
| 49.72%
2022 (3 years ago)
$0.2333
| 75.42%
2021 (4 years ago)
$0.9489
| 179.59%
2020 (5 years ago)
$0.3394
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0