🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Sologenic logo

Sologenic SOLO

Sologenic Price (SOLO)
$0.2062
0.99% Buy SOLO Now

0.0001 ETH

0.00000214 BTC

Buy SOLO Now
Low: $0.2036
High: $0.2121
24h
Market Cap
$82,236,137
0.99%
Fully Diluted Market Cap
$82,484,257
0.99%
Volume
24h
$399,208
15.04%
Volume / Market Cap
0.0049
Circulating Supply
398,796,764 SOLO
99.70 %
Max Supply
400,000,000
Total Supply
398,796,764
Price History for Sologenic (SOLO)
Date Open High Low Close Volume Market Cap
May 01, 2025 $0.1999 $0.2095 $0.1993 $0.2004 $3,642,657 $79,931,284
Apr 30, 2025 $0.2091 $0.2160 $0.1998 $0.1999 $3,481,611 $79,703,491
Apr 29, 2025 $0.2175 $0.2272 $0.2090 $0.2091 $3,306,789 $83,382,650
Apr 28, 2025 $0.2170 $0.2292 $0.2113 $0.2175 $3,546,324 $86,725,508
Apr 27, 2025 $0.2258 $0.2285 $0.2168 $0.2171 $2,396,519 $86,526,688
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 03

Sologenic SOLO
Today
$0.2062
| 65.37%
2024 (1 year ago)
$0.1212
| 8.35%
2023 (2 years ago)
$0.1322
| 69.72%
2022 (3 years ago)
$0.4367
| 73.95%
2021 (4 years ago)
$1.68
| 488.43%
2020 (5 years ago)
$0.2849
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating