🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
SHOPX logo

SHOPX SHOPX

SHOPX Price (SHOPX)
$0.0157
0.45% Buy SHOPX Now

0.00000507 ETH

0.000000247 BTC

Buy SHOPX Now
Low: $0.0156
High: $0.0158
24h
Market Cap
$7,339,794
0.45%
Fully Diluted Market Cap
$7,825,707
0.45%
Volume
24h
$220,666
1.90%
Volume / Market Cap
0.0301
Circulating Supply
468,954,078 SHOPX
93.79%
Max Supply
500,000,000
Total Supply
500,000,000

Price History for SHOPX (SHOPX)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 14, 2024 $0.0159 $0.0159 $0.0148 $0.0156 $243,593 $7,324,354
Apr 13, 2024 $0.0170 $0.0185 $0.0156 $0.0159 $295,518 $7,460,770
Apr 12, 2024 $0.0191 $0.0194 $0.0158 $0.0170 $257,837 $7,960,305
Apr 11, 2024 $0.0190 $0.0194 $0.0189 $0.0191 $242,305 $8,980,470
Apr 10, 2024 $0.0189 $0.0197 $0.0184 $0.0190 $272,933 $8,898,784
Apr 09, 2024 $0.0199 $0.0210 $0.0186 $0.0189 $237,776 $8,883,679
Apr 08, 2024 $0.0200 $0.0201 $0.0179 $0.0199 $287,490 $9,322,659
Apr 07, 2024 $0.0206 $0.0211 $0.0199 $0.0200 $247,502 $9,370,280
Apr 06, 2024 $0.0208 $0.0209 $0.0194 $0.0206 $322,440 $9,644,916
Apr 05, 2024 $0.0205 $0.0209 $0.0190 $0.0208 $258,364 $9,747,078
Apr 04, 2024 $0.0219 $0.0220 $0.0193 $0.0205 $302,069 $9,621,231
Apr 03, 2024 $0.0185 $0.0220 $0.0185 $0.0219 $281,630 $10,289,838
Apr 02, 2024 $0.0201 $0.0203 $0.0162 $0.0185 $253,958 $8,689,121
Apr 01, 2024 $0.0220 $0.0222 $0.0196 $0.0201 $290,789 $9,426,494
Mar 31, 2024 $0.0234 $0.0234 $0.0214 $0.0220 $312,991 $10,334,356
Mar 30, 2024 $0.0247 $0.0247 $0.0231 $0.0234 $288,737 $10,961,121
Mar 29, 2024 $0.0228 $0.0251 $0.0226 $0.0247 $372,919 $11,589,127
Mar 28, 2024 $0.0228 $0.0231 $0.0216 $0.0227 $335,214 $10,667,664
Mar 27, 2024 $0.0224 $0.0229 $0.0213 $0.0228 $308,809 $10,686,594
Mar 26, 2024 $0.0228 $0.0238 $0.0222 $0.0224 $358,305 $10,504,046
Mar 25, 2024 $0.0179 $0.0246 $0.0178 $0.0228 $358,602 $10,682,983
Mar 24, 2024 $0.0181 $0.0189 $0.0178 $0.0179 $260,344 $8,414,051
Mar 23, 2024 $0.0183 $0.0190 $0.0179 $0.0181 $280,787 $8,473,649
Mar 22, 2024 $0.0196 $0.0196 $0.0171 $0.0180 $295,259 $8,459,302
Mar 21, 2024 $0.0185 $0.0203 $0.0182 $0.0196 $278,227 $9,201,333
Mar 20, 2024 $0.0184 $0.0190 $0.0171 $0.0185 $291,865 $8,653,146
Mar 19, 2024 $0.0189 $0.0202 $0.0182 $0.0184 $309,282 $8,646,276
Mar 18, 2024 $0.0171 $0.0202 $0.0168 $0.0189 $299,604 $8,857,330
Mar 17, 2024 $0.0178 $0.0179 $0.0155 $0.0165 $297,171 $7,718,538
Mar 16, 2024 $0.0170 $0.0183 $0.0170 $0.0178 $315,158 $8,342,101
Mar 15, 2024 $0.0170 $0.0174 $0.0169 $0.0170 $261,467 $7,971,834

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

SHOPX Price History Analysis

Analyzing SHOPX price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare SHOPX starting price of the first (Mar 15, 2024) and last (Apr 14, 2024) day of the 1M period. It’s evident that on Mar 15, 2024 the Open price of SHOPX was $0.0170, whereas on Apr 14, 2024 the SHOPX Open price was $0.0159, which shows a clear price decrease of 6.69%.

Looking at the timeframe of 1M and comparing SHOPX High prices of Mar 15, 2024 and Apr 14, 2024, the first and last days of the chosen period, it’s evident that the SHOPX High Price has plummeted by 8.61%. Mar 15, 2024 had the highest price of $0.0174, and Apr 14, 2024 the highest price was $0.0159. Talking about SHOPX lowest prices, Mar 15, 2024 had the lowest price of $0.0169, whereas Mar 15, 2024 had the lowest price of $0.0148. After comparing the first and the last days' lowest SHOPX prices, it’s clear that it declined by 12.24%.

The comparison of SHOPX Close price on Mar 15, 2024 ($0.0170) vs Apr 14, 2024 ($0.0156) reveals that the closing price of SHOPX has decreased by 8.12%. Looking at the value of SHOPX traded volume, we can see that on the first day of the 1M period, $261,467 worth of SHOPX were traded. Compared to the last day’s volume ($243,593), there’s a clear 6.84% drop.

Finally, the comparison of SHOPX Market Cap shows that during the 1M timeframe, it has decreased by 8.12%, starting from $7,971,834 and ending at $7,324,354 Market Cap.

On this day

April 16

SHOPX SHOPX
Today
$0.0157
|
2023 (11 months ago)
$0.0142
|
2022 (1 year ago)
$0.0935
|
2021 (2 years ago)
$2.44

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

SHOPX project's Circulating Supply has been verified and is equal to:

Circulating Supply

468,954,078 SHOPX

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of SHOPX is $0.0157

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating