🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Shina Inu logo

Shina Inu SHI

Shina Inu Price (SHI)
$0.000000725
9.90% Buy SHI Now

0.000000000226 ETH

0.0000000000110 BTC

Buy SHI Now
Low: $0.000000650
High: $0.000000726
24h
Market Cap
$8,853,041
9.90%
Fully Diluted Market Cap
$14,494,858
9.90%
Volume
24h
$599,708
33.68%
Volume / Market Cap
0.0677
Circulating Supply
12,215,422,502,184 SHI
61.08%
Max Supply
20,000,000,000,000
Total Supply
14,047,932,958,970

Price History for Shina Inu (SHI)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 18, 2024 $0.000000618 $0.000000669 $0.000000580 $0.000000634 $1,028,953 $7,750,034
Apr 17, 2024 $0.000000652 $0.000000715 $0.000000555 $0.000000618 $556,473 $7,554,988
Apr 16, 2024 $0.000000751 $0.000000758 $0.000000621 $0.000000652 $684,677 $7,970,251
Apr 15, 2024 $0.000000740 $0.000000753 $0.000000732 $0.000000751 $463,346 $9,179,795
Apr 14, 2024 $0.000000721 $0.000000741 $0.000000714 $0.000000740 $420,882 $9,036,139
Apr 13, 2024 $0.000000733 $0.000000738 $0.000000714 $0.000000721 $495,961 $8,802,602
Apr 12, 2024 $0.000000799 $0.000000800 $0.000000731 $0.000000733 $490,622 $8,953,423
Apr 11, 2024 $0.000000806 $0.000000807 $0.000000792 $0.000000799 $634,372 $9,761,708
Apr 10, 2024 $0.000000796 $0.000000807 $0.000000783 $0.000000806 $582,822 $9,843,815
Apr 09, 2024 $0.000000893 $0.000000903 $0.000000791 $0.000000796 $636,662 $9,728,175
Apr 08, 2024 $0.000000899 $0.000000906 $0.000000832 $0.000000893 $681,715 $10,904,997
Apr 07, 2024 $0.000000860 $0.000000919 $0.000000856 $0.000000899 $1,381,841 $10,977,661
Apr 06, 2024 $0.000000844 $0.000000865 $0.000000841 $0.000000860 $3,499,719 $10,507,842
Apr 05, 2024 $0.000000856 $0.000000859 $0.000000835 $0.000000844 $3,862,158 $10,307,253
Apr 04, 2024 $0.000000889 $0.000000889 $0.000000849 $0.000000856 $2,415,322 $10,458,165
Apr 03, 2024 $0.000000901 $0.000000901 $0.000000868 $0.000000889 $2,601,593 $10,865,200
Apr 02, 2024 $0.000000967 $0.000000969 $0.000000874 $0.000000901 $2,069,719 $11,010,152
Apr 01, 2024 $0.00000107 $0.00000117 $0.000000922 $0.000000967 $1,780,918 $11,810,687
Mar 31, 2024 $0.00000116 $0.00000117 $0.000000931 $0.00000107 $2,580,207 $13,071,476
Mar 30, 2024 $0.00000126 $0.00000131 $0.00000116 $0.00000116 $2,241,923 $14,230,205
Mar 29, 2024 $0.00000119 $0.00000131 $0.00000119 $0.00000126 $3,570,069 $15,438,310
Mar 28, 2024 $0.00000125 $0.00000125 $0.00000116 $0.00000119 $210,728 $14,580,865
Mar 27, 2024 $0.00000119 $0.00000125 $0.00000119 $0.00000125 $184,104 $15,238,716
Mar 26, 2024 $0.00000123 $0.00000129 $0.00000118 $0.00000119 $238,717 $14,520,437
Mar 25, 2024 $0.00000109 $0.00000123 $0.00000109 $0.00000123 $222,633 $15,022,191
Mar 24, 2024 $0.00000103 $0.00000109 $0.00000101 $0.00000109 $128,365 $13,325,540
Mar 23, 2024 $0.000000993 $0.00000105 $0.000000983 $0.00000103 $130,360 $12,521,026
Mar 22, 2024 $0.00000136 $0.00000138 $0.000000978 $0.000000993 $95,682 $12,125,007
Mar 21, 2024 $0.00000120 $0.00000182 $0.00000113 $0.00000136 $104,906 $16,567,593
Mar 20, 2024 $0.00000101 $0.00000121 $0.00000100 $0.00000120 $184,430 $14,656,636
Mar 19, 2024 $0.00000119 $0.00000119 $0.00000101 $0.00000101 $169,574 $12,395,657

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Shina Inu Price History Analysis

Analyzing Shina Inu price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare SHI starting price of the first (Mar 19, 2024) and last (Apr 18, 2024) day of the 1M period. It’s evident that on Mar 19, 2024 the Open price of Shina Inu was $0.00000119, whereas on Apr 18, 2024 the SHI Open price was $0.000000618, which shows a clear price decrease of 47.88%.

Looking at the timeframe of 1M and comparing Shina Inu High prices of Mar 19, 2024 and Apr 18, 2024, the first and last days of the chosen period, it’s evident that the SHI High Price has plummeted by 43.66%. Mar 19, 2024 had the highest price of $0.00000119, and Apr 18, 2024 the highest price was $0.000000669. Talking about Shina Inu lowest prices, Mar 19, 2024 had the lowest price of $0.00000101, whereas Mar 19, 2024 had the lowest price of $0.000000580. After comparing the first and the last days' lowest SHI prices, it’s clear that it declined by 42.86%.

The comparison of Shina Inu Close price on Mar 19, 2024 ($0.00000101) vs Apr 18, 2024 ($0.000000634) reveals that the closing price of SHI has decreased by 37.48%. Looking at the value of Shina Inu traded volume, we can see that on the first day of the 1M period, $169,574 worth of SHI were traded. Compared to the last day’s volume ($1,028,953), there’s a clear 506.79% growth.

Finally, the comparison of Shina Inu Market Cap shows that during the 1M timeframe, it has decreased by 37.48%, starting from $12,395,657 and ending at $7,750,034 Market Cap.

On this day

April 22

Shina Inu SHI
Today
$0.000000725
|
2023 (11 months ago)
$0.00000148

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Shina Inu project's Circulating Supply has been verified and is equal to:

Circulating Supply

12,215,422,502,184 SHI

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating