🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Samoyedcoin logo

Samoyedcoin SAMO

Samoyedcoin Price (SAMO)
$0.0139
1.04% Buy SAMO Now

0.00000390 ETH

0.000000197 BTC

Low: $0.0136
High: $0.0142
24h
Market Cap
$50,881,582
1.04%
Fully Diluted Market Cap
$66,043,641
1.04%
Volume
24h
$1,786,763
1.46%
Volume / Market Cap
0.0351
Circulating Supply
3,657,134,467 SAMO
77.04%
Max Supply
4,746,913,623
Total Supply
4,746,913,623

Price History for Samoyedcoin (SAMO)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $0.0150 $0.0152 $0.0137 $0.0139 $2,260,522 $50,881,153
Mar 26, 2024 $0.0156 $0.0162 $0.0150 $0.0150 $2,063,452 $54,994,526
Mar 25, 2024 $0.0152 $0.0161 $0.0149 $0.0156 $1,935,933 $57,023,202
Mar 24, 2024 $0.0144 $0.0153 $0.0139 $0.0152 $1,630,252 $55,672,519
Mar 23, 2024 $0.0142 $0.0154 $0.0141 $0.0144 $1,689,554 $52,677,342
Mar 22, 2024 $0.0142 $0.0146 $0.0138 $0.0142 $2,018,870 $51,964,763
Mar 21, 2024 $0.0166 $0.0167 $0.0142 $0.0142 $4,375,626 $52,056,277
Mar 20, 2024 $0.0151 $0.0168 $0.0141 $0.0166 $3,656,239 $60,566,041
Mar 19, 2024 $0.0182 $0.0182 $0.0149 $0.0151 $4,885,790 $55,087,716
Mar 18, 2024 $0.0209 $0.0209 $0.0180 $0.0182 $5,420,999 $66,484,688
Mar 17, 2024 $0.0181 $0.0204 $0.0170 $0.0204 $7,002,915 $74,575,438
Mar 16, 2024 $0.0179 $0.0232 $0.0173 $0.0181 $15,274,452 $66,268,367
Mar 15, 2024 $0.0183 $0.0199 $0.0147 $0.0179 $8,706,981 $65,361,402
Mar 14, 2024 $0.0175 $0.0208 $0.0165 $0.0183 $10,431,854 $66,849,908
Mar 13, 2024 $0.0163 $0.0176 $0.0157 $0.0176 $3,315,969 $64,219,308
Mar 12, 2024 $0.0171 $0.0178 $0.0159 $0.0163 $2,758,503 $59,655,704
Mar 11, 2024 $0.0169 $0.0173 $0.0162 $0.0171 $3,711,381 $62,430,264
Mar 10, 2024 $0.0174 $0.0180 $0.0168 $0.0169 $2,889,620 $61,898,309
Mar 09, 2024 $0.0177 $0.0188 $0.0168 $0.0174 $4,327,771 $63,601,162
Mar 08, 2024 $0.0154 $0.0187 $0.0154 $0.0177 $7,108,676 $64,559,432
Mar 07, 2024 $0.0184 $0.0187 $0.0153 $0.0154 $6,514,512 $56,459,286
Mar 06, 2024 $0.0181 $0.0208 $0.0160 $0.0184 $5,992,880 $67,345,952
Mar 05, 2024 $0.0217 $0.0232 $0.0153 $0.0181 $15,729,195 $66,370,654
Mar 04, 2024 $0.0146 $0.0240 $0.0145 $0.0217 $27,556,614 $79,507,356
Mar 03, 2024 $0.0137 $0.0148 $0.0128 $0.0146 $3,837,169 $53,270,835
Mar 02, 2024 $0.0149 $0.0150 $0.0136 $0.0137 $5,289,869 $50,119,205
Mar 01, 2024 $0.0124 $0.0156 $0.0124 $0.0149 $4,364,443 $54,622,447
Feb 29, 2024 $0.0132 $0.0153 $0.0122 $0.0124 $5,512,893 $45,475,960
Feb 28, 2024 $0.0115 $0.0141 $0.0108 $0.0132 $6,468,412 $48,300,807

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Samoyedcoin Price History Analysis

Analyzing Samoyedcoin price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare SAMO starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of Samoyedcoin was $0.0115, whereas on Mar 27, 2024 the SAMO Open price was $0.0150, which shows a clear price increase of 31.28%.

Looking at the timeframe of 1M and comparing Samoyedcoin High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the SAMO High Price has risen by 7.90%. Feb 28, 2024 had the highest price of $0.0141, and Mar 27, 2024 the highest price was $0.0152. Talking about Samoyedcoin lowest prices, Feb 28, 2024 had the lowest price of $0.0108, whereas Feb 28, 2024 had the lowest price of $0.0137. After comparing the first and the last days' lowest SAMO prices, it’s clear that it escalated by 26.98%.

The comparison of Samoyedcoin Close price on Feb 28, 2024 ($0.0132) vs Mar 27, 2024 ($0.0139) reveals that the closing price of SAMO has increased by 5.34%. Looking at the value of Samoyedcoin traded volume, we can see that on the first day of the 1M period, $6,468,412 worth of SAMO were traded. Compared to the last day’s volume ($2,260,522), there’s a clear 65.05% drop.

Finally, the comparison of Samoyedcoin Market Cap shows that during the 1M timeframe, it has grown by 5.34%, starting from $48,300,807 and ending at $50,881,153 Market Cap.

On this day

March 29

Samoyedcoin SAMO
Today
$0.0139
|
2023 (11 months ago)
$0.0034
|
2022 (1 year ago)
$0.0228

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Samoyedcoin project's Circulating Supply has been verified and is equal to:

Circulating Supply

3,657,134,467 SAMO

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Samoyedcoin is $0.0139

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating