🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
ROCKI logo

ROCKI ROCKI

ROCKI Price (ROCKI)
$0.0379
11.29% Buy ROCKI Now

0.0000107 ETH

0.000000541 BTC

Low: $0.0353
High: $0.0428
24h
Market Cap
$305,715
11.29%
Fully Diluted Market Cap
$3,794,293
11.29%
Volume
24h
$55,429
35.94%
Volume / Market Cap
0.1813
Circulating Supply
8,057,237 ROCKI
8.06%
Max Supply
100,000,000
Total Supply
100,000,000

Price History for ROCKI (ROCKI)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $0.0404 $0.0453 $0.0378 $0.0392 $79,101 $316,182
Mar 26, 2024 $0.0433 $0.0484 $0.0374 $0.0404 $47,869 $325,363
Mar 25, 2024 $0.0475 $0.0509 $0.0415 $0.0433 $111,885 $349,166
Mar 24, 2024 $0.0400 $0.0533 $0.0398 $0.0475 $136,584 $383,091
Mar 23, 2024 $0.0384 $0.0523 $0.0349 $0.0400 $83,447 $322,204
Mar 22, 2024 $0.0385 $0.0449 $0.0274 $0.0384 $180,579 $309,418
Mar 21, 2024 $0.0934 $0.0934 $0.0268 $0.0385 $385,247 $310,534
Mar 20, 2024 $0.0436 $0.1086 $0.0391 $0.0934 $184,111 $752,446
Mar 19, 2024 $0.0525 $0.0525 $0.0384 $0.0436 $217,521 $351,533
Mar 18, 2024 $0.0572 $0.0623 $0.0509 $0.0525 $107,583 $422,828
Mar 17, 2024 $0.0726 $0.0785 $0.0551 $0.0569 $196,289 $458,294
Mar 16, 2024 $0.0636 $0.0847 $0.0615 $0.0726 $221,879 $585,255
Mar 15, 2024 $0.0693 $0.0762 $0.0615 $0.0636 $199,886 $512,514
Mar 14, 2024 $0.0936 $0.0936 $0.0513 $0.0693 $466,756 $558,461
Mar 13, 2024 $0.0850 $0.1249 $0.0690 $0.0936 $1,064,330 $753,827
Mar 12, 2024 $0.0411 $0.0960 $0.0365 $0.0850 $902,871 $684,775
Mar 11, 2024 $0.0240 $0.0412 $0.0213 $0.0411 $183,482 $331,221
Mar 10, 2024 $0.0204 $0.0266 $0.0203 $0.0240 $74,363 $193,439
Mar 09, 2024 $0.0207 $0.0229 $0.0198 $0.0204 $44,765 $164,296
Mar 08, 2024 $0.0209 $0.0229 $0.0205 $0.0207 $41,011 $167,161
Mar 07, 2024 $0.0208 $0.0219 $0.0197 $0.0209 $41,263 $168,118
Mar 06, 2024 $0.0204 $0.0213 $0.0192 $0.0208 $61,109 $167,806
Mar 05, 2024 $0.0233 $0.0240 $0.0192 $0.0204 $67,651 $164,259
Mar 04, 2024 $0.0250 $0.0285 $0.0229 $0.0233 $74,665 $188,040
Mar 03, 2024 $0.0223 $0.0283 $0.0218 $0.0250 $69,543 $201,175
Mar 02, 2024 $0.0181 $0.0273 $0.0181 $0.0223 $64,723 $179,422
Mar 01, 2024 $0.0180 $0.0196 $0.0173 $0.0181 $30,204 $145,730
Feb 29, 2024 $0.0176 $0.0185 $0.0174 $0.0180 $31,800 $145,344
Feb 28, 2024 $0.0180 $0.0200 $0.0170 $0.0176 $33,585 $141,438

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

ROCKI Price History Analysis

Analyzing ROCKI price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare ROCKI starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of ROCKI was $0.0180, whereas on Mar 27, 2024 the ROCKI Open price was $0.0404, which shows a clear price increase of 123.76%.

Looking at the timeframe of 1M and comparing ROCKI High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the ROCKI High Price has risen by 126.72%. Feb 28, 2024 had the highest price of $0.0200, and Mar 27, 2024 the highest price was $0.0453. Talking about ROCKI lowest prices, Feb 28, 2024 had the lowest price of $0.0170, whereas Feb 28, 2024 had the lowest price of $0.0378. After comparing the first and the last days' lowest ROCKI prices, it’s clear that it escalated by 121.68%.

The comparison of ROCKI Close price on Feb 28, 2024 ($0.0176) vs Mar 27, 2024 ($0.0392) reveals that the closing price of ROCKI has increased by 123.55%. Looking at the value of ROCKI traded volume, we can see that on the first day of the 1M period, $33,585 worth of ROCKI were traded. Compared to the last day’s volume ($79,101), there’s a clear 135.53% growth.

Finally, the comparison of ROCKI Market Cap shows that during the 1M timeframe, it has grown by 123.55%, starting from $141,438 and ending at $316,182 Market Cap.

On this day

March 29

ROCKI ROCKI
Today
$0.0379
|
2023 (11 months ago)
$0.0264
|
2022 (1 year ago)
$0.1259
|
2021 (2 years ago)
$0.9954

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

ROCKI project's Circulating Supply has been verified and is equal to:

Circulating Supply

8,057,237 ROCKI

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of ROCKI is $0.0379

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating