My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Ravencoin

Ravencoin RVN

coin
Ravencoin Price (RVN)
$0.0208
1.10% Buy RVN

0.0000110 ETH

0.000000772 BTC

Low: $0.0203
High: $0.0210
24h
Market Cap
$262,426,440
1.10%
Fully Diluted Market Cap
$437,799,734
1.10%
Volume
24h
$4,366,228
0.49%
Volume / Market Cap
0.0166
Circulating Supply
12,597,560,095 RVN
59.99%
Max Supply
21,000,000,000
Total Supply
12,597,560,095
Ravencoin RVN
Price: $0.0208
1.10% Buy RVN
Price: $0.02
1.10%
Buy RVN

Price History for Ravencoin (RVN)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Jun 01, 2023 $0.0215 $0.0217 $0.0205 $0.0207 $5,401,646 $261,112,053
May 31, 2023 $0.0215 $0.0216 $0.0213 $0.0215 $4,131,869 $270,355,022
May 30, 2023 $0.0220 $0.0221 $0.0214 $0.0215 $4,548,126 $270,843,093
May 29, 2023 $0.0211 $0.0221 $0.0211 $0.0220 $4,742,136 $276,336,854
May 28, 2023 $0.0207 $0.0211 $0.0207 $0.0211 $3,059,161 $264,886,659
May 27, 2023 $0.0209 $0.0209 $0.0207 $0.0208 $3,393,712 $260,957,365
May 26, 2023 $0.0210 $0.0210 $0.0206 $0.0209 $4,096,157 $262,412,984
May 25, 2023 $0.0218 $0.0218 $0.0207 $0.0210 $5,228,538 $264,028,466
May 24, 2023 $0.0217 $0.0222 $0.0217 $0.0218 $4,194,022 $274,008,128
May 23, 2023 $0.0218 $0.0218 $0.0214 $0.0217 $3,766,054 $272,539,625
May 22, 2023 $0.0221 $0.0221 $0.0216 $0.0218 $2,985,049 $273,177,405
May 21, 2023 $0.0220 $0.0221 $0.0218 $0.0221 $3,067,265 $277,517,408
May 20, 2023 $0.0219 $0.0221 $0.0216 $0.0219 $4,192,216 $275,429,926
May 19, 2023 $0.0223 $0.0224 $0.0216 $0.0219 $3,873,243 $274,522,968
May 18, 2023 $0.0222 $0.0225 $0.0218 $0.0223 $5,537,540 $279,633,630
May 17, 2023 $0.0217 $0.0222 $0.0215 $0.0222 $5,548,149 $277,883,121
May 16, 2023 $0.0214 $0.0218 $0.0212 $0.0217 $6,160,376 $272,279,855
May 15, 2023 $0.0206 $0.0220 $0.0204 $0.0213 $11,182,214 $267,462,389
May 14, 2023 $0.0206 $0.0208 $0.0204 $0.0206 $4,351,372 $257,441,495
May 13, 2023 $0.0207 $0.0207 $0.0198 $0.0206 $7,042,519 $257,650,807
May 12, 2023 $0.0214 $0.0214 $0.0204 $0.0207 $5,767,147 $259,592,104
May 11, 2023 $0.0211 $0.0217 $0.0206 $0.0215 $7,741,504 $268,543,560
May 10, 2023 $0.0208 $0.0212 $0.0206 $0.0211 $4,748,979 $264,567,379
May 09, 2023 $0.0222 $0.0222 $0.0203 $0.0208 $9,277,503 $260,789,606
May 08, 2023 $0.0223 $0.0224 $0.0221 $0.0221 $4,131,296 $276,210,975
May 07, 2023 $0.0232 $0.0234 $0.0220 $0.0223 $5,647,201 $278,439,301
May 06, 2023 $0.0229 $0.0233 $0.0228 $0.0232 $5,472,461 $290,202,771
May 05, 2023 $0.0233 $0.0234 $0.0228 $0.0229 $5,116,216 $286,239,878
May 04, 2023 $0.0231 $0.0234 $0.0228 $0.0233 $5,422,770 $291,332,788
May 03, 2023 $0.0231 $0.0233 $0.0228 $0.0232 $5,195,606 $289,249,017
May 02, 2023 $0.0239 $0.0239 $0.0230 $0.0231 $5,827,126 $288,694,500

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Ravencoin Price History Analysis

Analyzing Ravencoin price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare RVN starting price of the first (May 02, 2023) and last (Jun 01, 2023) day of the 1M period. It’s evident that on May 02, 2023 the Open price of Ravencoin was $0.0239, whereas on Jun 01, 2023 the RVN Open price was $0.0215, which shows a clear price decrease of 9.68%.

Looking at the timeframe of 1M and comparing Ravencoin High prices of May 02, 2023 and Jun 01, 2023, the first and last days of the chosen period, it’s evident that the RVN High Price has plummeted by 9.23%. May 02, 2023 had the highest price of $0.0239, and Jun 01, 2023 the highest price was $0.0217. Talking about Ravencoin lowest prices, May 02, 2023 had the lowest price of $0.0230, whereas May 02, 2023 had the lowest price of $0.0205. After comparing the first and the last days' lowest RVN prices, it’s clear that it declined by 10.96%.

The comparison of Ravencoin Close price on May 02, 2023 ($0.0231) vs Jun 01, 2023 ($0.0207) reveals that the closing price of RVN has decreased by 10.33%. Looking at the value of Ravencoin traded volume, we can see that on the first day of the 1M period, $5,827,126 worth of RVN were traded. Compared to the last day’s volume ($5,401,646), there’s a clear 7.30% drop.

Finally, the comparison of Ravencoin Market Cap shows that during the 1M timeframe, it has decreased by 9.55%, starting from $288,694,500 and ending at $261,112,053 Market Cap.

On this day

June 02

Ravencoin RVN
Today
$0.0208
|
2022 (1 year ago)
$0.0267
|
2021 (2 years ago)
$0.0808
|
2020 (3 years ago)
$0.0207
|
2019 (4 years ago)
$0.0704
|
2018 (5 years ago)
$0.0306

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Ravencoin project's Circulating Supply has been verified and is equal to:

Circulating Supply

12,597,560,095 RVN

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Ravencoin is $0.0208

Watch short courses, learn about trending crypto projects & get huge rewards!

Claim Your Rewards
Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating