🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Propy logo

Propy PRO

Propy Price (PRO)
$3.25
0.14% Buy PRO Now

0.0010 ETH

0.0000494 BTC

Buy PRO Now
Low: $3.11
High: $3.40
24h
Market Cap
$324,649,185
0.14%
Fully Diluted Market Cap
$324,649,185
0.14%
Volume
24h
$4,886,412
11.32%
Volume / Market Cap
0.0151
Circulating Supply
100,000,000 PRO
Max Supply
--
Total Supply
100,000,000

Price History for Propy (PRO)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 18, 2024 $2.52 $3.42 $2.44 $3.22 $12,018,229 $321,930,891
Apr 17, 2024 $2.79 $2.85 $2.27 $2.52 $10,687,716 $251,552,309
Apr 16, 2024 $3.04 $3.18 $2.72 $2.80 $12,201,072 $279,426,642
Apr 15, 2024 $3.33 $3.56 $3.01 $3.04 $12,871,958 $303,866,833
Apr 14, 2024 $3.37 $3.44 $2.94 $3.33 $14,695,697 $332,925,022
Apr 13, 2024 $3.77 $3.81 $2.96 $3.38 $21,082,927 $336,870,371
Apr 12, 2024 $3.62 $3.94 $2.94 $3.77 $27,652,323 $376,603,191
Apr 11, 2024 $2.95 $3.87 $2.94 $3.62 $27,471,146 $361,940,054
Apr 10, 2024 $2.74 $2.96 $2.56 $2.95 $11,359,966 $294,756,470
Apr 09, 2024 $2.63 $2.75 $2.49 $2.74 $9,767,899 $273,922,150
Apr 08, 2024 $2.72 $2.88 $2.55 $2.63 $11,314,914 $263,095,332
Apr 07, 2024 $2.11 $2.77 $2.10 $2.72 $13,721,607 $272,254,905
Apr 06, 2024 $2.09 $2.14 $2.06 $2.11 $4,151,723 $210,804,598
Apr 05, 2024 $2.21 $2.22 $2.06 $2.09 $6,510,997 $208,683,527
Apr 04, 2024 $2.16 $2.31 $2.14 $2.21 $9,412,375 $221,476,432
Apr 03, 2024 $2.29 $2.35 $2.13 $2.16 $8,316,196 $215,759,987
Apr 02, 2024 $2.07 $2.60 $1.99 $2.29 $18,902,104 $228,849,452
Apr 01, 2024 $2.25 $2.25 $1.99 $2.07 $8,773,368 $207,165,604
Mar 31, 2024 $2.11 $2.34 $2.04 $2.25 $9,817,738 $225,133,298
Mar 30, 2024 $1.88 $2.33 $1.83 $2.11 $10,033,882 $210,713,728
Mar 29, 2024 $2.20 $2.46 $1.85 $1.88 $12,174,576 $188,341,236
Mar 28, 2024 $2.34 $2.54 $2.01 $2.20 $17,842,455 $219,831,300
Mar 27, 2024 $1.57 $2.88 $1.57 $2.34 $47,109,835 $233,720,181
Mar 26, 2024 $1.15 $1.65 $1.15 $1.57 $11,641,086 $156,808,740
Mar 25, 2024 $1.15 $1.21 $1.11 $1.15 $4,943,010 $115,358,427
Mar 24, 2024 $1.08 $1.22 $1.06 $1.15 $4,085,231 $114,541,314
Mar 23, 2024 $1.14 $1.15 $1.06 $1.08 $3,792,189 $108,077,678
Mar 22, 2024 $1.18 $1.29 $1.13 $1.14 $4,634,782 $113,576,456
Mar 21, 2024 $1.20 $1.29 $1.14 $1.18 $7,185,967 $117,650,499
Mar 20, 2024 $1.24 $1.33 $1.10 $1.20 $10,859,734 $120,400,755
Mar 19, 2024 $1.01 $1.55 $1.01 $1.24 $23,067,255 $124,024,505

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Propy Price History Analysis

Analyzing Propy price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare PRO starting price of the first (Mar 19, 2024) and last (Apr 18, 2024) day of the 1M period. It’s evident that on Mar 19, 2024 the Open price of Propy was $1.01, whereas on Apr 18, 2024 the PRO Open price was $2.52, which shows a clear price increase of 147.89%.

Looking at the timeframe of 1M and comparing Propy High prices of Mar 19, 2024 and Apr 18, 2024, the first and last days of the chosen period, it’s evident that the PRO High Price has risen by 120.70%. Mar 19, 2024 had the highest price of $1.55, and Apr 18, 2024 the highest price was $3.42. Talking about Propy lowest prices, Mar 19, 2024 had the lowest price of $1.01, whereas Mar 19, 2024 had the lowest price of $2.44. After comparing the first and the last days' lowest PRO prices, it’s clear that it escalated by 142.92%.

The comparison of Propy Close price on Mar 19, 2024 ($1.24) vs Apr 18, 2024 ($3.22) reveals that the closing price of PRO has increased by 159.57%. Looking at the value of Propy traded volume, we can see that on the first day of the 1M period, $23,067,255 worth of PRO were traded. Compared to the last day’s volume ($12,018,229), there’s a clear 47.90% drop.

Finally, the comparison of Propy Market Cap shows that during the 1M timeframe, it has grown by 159.57%, starting from $124,024,505 and ending at $321,930,891 Market Cap.

On this day

April 22

Propy PRO
Today
$3.25
|
2023 (11 months ago)
$0.4230
|
2022 (1 year ago)
$1.73
|
2021 (2 years ago)
$0.7327
|
2020 (3 years ago)
$0.0417
|
2019 (4 years ago)
$0.1960
|
2018 (5 years ago)
$2.05

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Propy project's Circulating Supply has been verified and is equal to:

Circulating Supply

100,000,000 PRO

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating