🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Premia logo

Premia PREMIA

Premia Price (PREMIA)
$0.1225
2.29% Buy PREMIA Now

0.0000404 ETH

0.00000100 BTC

Buy PREMIA Now
Low: $0.1197
High: $0.1225
24h
Market Cap
$1,298,152
2.29%
Fully Diluted Market Cap
$12,249,013
2.29%
Volume
24h
$0
0.00%
Volume / Market Cap
0.00
Circulating Supply
10,598,015 PREMIA
Max Supply
100,000,000
Total Supply
100,000,000
Price History for Premia (PREMIA)
Date Open High Low Close Volume Market Cap
Jul 10, 2025 $0.1124 $0.1221 $0.1124 $0.1205 $30 $0
Jul 09, 2025 $0.1047 $0.1124 $0.1047 $0.1124 $0 $0
Jul 08, 2025 $0.1030 $0.1064 $0.1030 $0.1047 $0 $0
Jul 07, 2025 $0.1032 $0.1057 $0.1022 $0.1030 $0 $0
Jul 06, 2025 $0.1050 $0.1050 $0.1028 $0.1032 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 14

Premia PREMIA
Today
$0.1225
| 45.09%
2024 (1 year ago)
$0.2213
| 67.39%
2023 (2 years ago)
$0.6787
| 9.82%
2022 (3 years ago)
$0.6181
| 54.28%
2021 (4 years ago)
$0.4006
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0