🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
PRivaCY Coin logo

PRivaCY Coin PRCY

PRivaCY Coin Price (PRCY)
$0.0159
0.53% Buy PRCY Now

0.00000450 ETH

0.000000227 BTC

Low: $0.0158
High: $0.0164
24h
Market Cap
$230,641
0.53%
Fully Diluted Market Cap
$1,115,899
0.53%
Volume
24h
$0
0.00%
Volume / Market Cap
0.00
Circulating Supply
14,468,056 PRCY
20.67%
Max Supply
70,000,000
Total Supply
61,443,292

Price History for PRivaCY Coin (PRCY)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $0.0132 $0.0163 $0.0126 $0.0159 $0 $230,236
Mar 26, 2024 $0.0143 $0.0144 $0.0132 $0.0132 $1 $190,691
Mar 25, 2024 $0.0210 $0.0210 $0.0101 $0.0143 $2 $206,688
Mar 24, 2024 $0.0178 $0.0211 $0.0178 $0.0210 $0 $303,663
Mar 23, 2024 $0.0174 $0.0178 $0.0174 $0.0178 $7 $257,611
Mar 22, 2024 $0.0175 $0.0193 $0.0174 $0.0174 $22 $252,209
Mar 21, 2024 $0.0065 $0.0179 $0.0065 $0.0175 $22 $253,393
Mar 20, 2024 $0.4659 $5.98 $0.0065 $0.0065 $23 $93,949
Mar 19, 2024 $0.0081 $54.43 $0.0081 $0.4659 $445 $6,740,790
Mar 18, 2024 $0.0081 $0.0081 $0.0081 $0.0081 $0 $117,187
Mar 17, 2024 $0.0078 $0.0081 $0.0074 $0.0081 $0 $117,139
Mar 16, 2024 $0.0085 $0.0086 $0.0059 $0.0078 $0 $113,354
Mar 15, 2024 $0.0135 $0.0137 $0.0081 $0.0085 $18 $122,858
Mar 14, 2024 $0.0078 $0.0136 $0.0078 $0.0135 $19 $195,573
Mar 13, 2024 $0.0040 $0.0079 $0.0040 $0.0078 $0 $113,537
Mar 12, 2024 $0.0035 $0.0045 $0.0033 $0.0040 $0 $57,809
Mar 11, 2024 $0.0064 $0.0065 $0.0034 $0.0035 $0 $50,238
Mar 10, 2024 $0.0064 $0.0069 $0.0064 $0.0064 $0 $92,493
Mar 09, 2024 $0.0064 $0.0064 $0.0064 $0.0064 $0 $93,174
Mar 08, 2024 $0.0035 $0.0065 $0.0031 $0.0064 $0 $93,076
Mar 07, 2024 $0.0073 $0.0073 $0.0034 $0.0035 $0 $51,205
Mar 06, 2024 $0.0070 $0.0074 $0.0069 $0.0073 $3 $105,115
Mar 05, 2024 $0.0103 $0.0103 $0.0066 $0.0070 $14 $101,646
Mar 04, 2024 $0.0032 $0.0103 $0.0031 $0.0103 $12 $148,343
Mar 03, 2024 $0.0033 $0.0035 $0.0029 $0.0032 $0 $46,666
Mar 02, 2024 $0.0106 $0.1296 $0.0033 $0.0033 $0 $47,825
Mar 01, 2024 $0.0106 $0.0109 $0.0105 $0.0106 $15 $153,618
Feb 29, 2024 $0.0081 $0.0108 $0.0081 $0.0106 $15 $153,461
Feb 28, 2024 $0.0097 $0.0104 $0.0081 $0.0081 $0 $117,309

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

PRivaCY Coin Price History Analysis

Analyzing PRivaCY Coin price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare PRCY starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of PRivaCY Coin was $0.0097, whereas on Mar 27, 2024 the PRCY Open price was $0.0132, which shows a clear price increase of 35.91%.

Looking at the timeframe of 1M and comparing PRivaCY Coin High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the PRCY High Price has risen by 56.31%. Feb 28, 2024 had the highest price of $0.0104, and Mar 27, 2024 the highest price was $0.0163. Talking about PRivaCY Coin lowest prices, Feb 28, 2024 had the lowest price of $0.0081, whereas Feb 28, 2024 had the lowest price of $0.0126. After comparing the first and the last days' lowest PRCY prices, it’s clear that it escalated by 55.26%.

The comparison of PRivaCY Coin Close price on Feb 28, 2024 ($0.0081) vs Mar 27, 2024 ($0.0159) reveals that the closing price of PRCY has increased by 96.27%. Looking at the value of PRivaCY Coin traded volume, we can see that on the first day of the 1M period, $0 worth of PRCY were traded. Compared to the last day’s volume ($0), there’s a clear 100.00% drop.

Finally, the comparison of PRivaCY Coin Market Cap shows that during the 1M timeframe, it has grown by 96.27%, starting from $117,309 and ending at $230,236 Market Cap.

On this day

March 29

PRivaCY Coin PRCY
Today
$0.0159
|
2023 (11 months ago)
$0.0117
|
2022 (1 year ago)
$0.1141
|
2021 (2 years ago)
$0.0842

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

PRivaCY Coin project's Circulating Supply has been verified and is equal to:

Circulating Supply

14,468,056 PRCY

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of PRivaCY Coin is $0.0159

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating