🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Powerledger logo

Powerledger POWR

Powerledger Price (POWR)
$0.1847
5.55% Buy POWR Now

0.0000507 ETH

0.00000156 BTC

Buy POWR Now
Low: $0.1824
High: $0.2012
24h
Market Cap
$104,884,407
5.55%
Fully Diluted Market Cap
$185,043,767
5.55%
Volume
24h
$8,054,514
34.50%
Volume / Market Cap
0.0768
Circulating Supply
567,756,246 POWR
Max Supply
--
Total Supply
1,000,000,000
Price History for Powerledger (POWR)
Date Open High Low Close Volume Market Cap
Jul 22, 2025 $0.1897 $0.1969 $0.1882 $0.1954 $3,428,533 $110,952,425
Jul 21, 2025 $0.1845 $0.1916 $0.1839 $0.1898 $6,682,023 $107,739,378
Jul 20, 2025 $0.1845 $0.1875 $0.1804 $0.1845 $2,466,634 $104,757,695
Jul 19, 2025 $0.1846 $0.1909 $0.1821 $0.1844 $3,432,225 $104,711,386
Jul 18, 2025 $0.1848 $0.1888 $0.1796 $0.1847 $3,064,294 $104,871,805
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 24

Powerledger POWR
Today
$0.1847
| 10.85%
2024 (1 year ago)
$0.2194
| 39.17%
2023 (2 years ago)
$0.1576
| 34.4%
2022 (3 years ago)
$0.2403
| 34.68%
2021 (4 years ago)
$0.1784
| 81.74%
2020 (5 years ago)
$0.0982
| 27.39%
2019 (6 years ago)
$0.0771
| 76.74%
2018 (7 years ago)
$0.3314
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0