🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Poolz Finance logo

Poolz Finance POOLZ

Poolz Finance Price (POOLZ)
$0.3694
0.43% Buy POOLZ Now

0.0001 ETH

0.00000305 BTC

Buy POOLZ Now
Low: $0.3620
High: $0.3741
24h
Market Cap
$1,933,556
0.43%
Fully Diluted Market Cap
$2,031,530
0.43%
Volume
24h
$0
4.04%
Volume / Market Cap
0.00
Circulating Supply
5,234,752 POOLZ
95.18 %
Max Supply
5,500,000
Total Supply
5,500,000
Price History for Poolz Finance (POOLZ)
Date Open High Low Close Volume Market Cap
Jul 10, 2025 $0.3849 $0.3986 $0.3757 $0.3821 $135,456 $2,000,235
Jul 09, 2025 $0.3951 $0.4072 $0.3800 $0.3849 $134,589 $2,014,899
Jul 08, 2025 $0.3989 $0.4056 $0.3891 $0.3951 $131,962 $2,068,032
Jul 07, 2025 $0.3961 $0.4124 $0.3655 $0.3989 $133,213 $2,088,142
Jul 06, 2025 $0.3948 $0.4036 $0.3880 $0.3961 $126,958 $2,073,661
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 14

Poolz Finance POOLZ
Today
$0.3694
| 82.63%
2024 (1 year ago)
$2.13
| 7.63%
2023 (2 years ago)
$2.31
| 58.28%
2022 (3 years ago)
$1.46
| 22.89%
2021 (4 years ago)
$1.89
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0