🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Poolz Finance logo

Poolz Finance POOLZ

Poolz Finance Price (POOLZ)
$0.3691
0.56% Buy POOLZ Now

0.0002 ETH

0.00000363 BTC

Buy POOLZ Now
Low: $0.3640
High: $0.3759
24h
Market Cap
$1,932,004
0.56%
Fully Diluted Market Cap
$2,029,900
0.56%
Volume
24h
$0
4.42%
Volume / Market Cap
0.00
Circulating Supply
5,234,752 POOLZ
95.18 %
Max Supply
5,500,000
Total Supply
5,500,000
Price History for Poolz Finance (POOLZ)
Date Open High Low Close Volume Market Cap
Jun 19, 2025 $0.3653 $0.3884 $0.3561 $0.3696 $232,352 $1,934,747
Jun 18, 2025 $0.3861 $0.3973 $0.3628 $0.3655 $237,490 $1,913,066
Jun 17, 2025 $0.3832 $0.4867 $0.3768 $0.3861 $237,817 $2,021,317
Jun 16, 2025 $0.4074 $0.4078 $0.3806 $0.3832 $250,055 $2,005,951
Jun 15, 2025 $0.4087 $0.4269 $0.4006 $0.4074 $268,870 $2,132,805
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 23

Poolz Finance POOLZ
Today
$0.3691
| 82.22%
2024 (1 year ago)
$2.07
| 0.87%
2023 (2 years ago)
$2.05
| 52.94%
2022 (3 years ago)
$1.34
| 25.62%
2021 (4 years ago)
$1.80
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0