🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
PolySwarm logo

PolySwarm NCT

PolySwarm Price (NCT)
$0.0186
12.54% Buy NCT Now

0.00000737 ETH

0.000000172 BTC

Buy NCT Now
Low: $0.0183
High: $0.0220
24h
Market Cap
$35,023,270
12.54%
Fully Diluted Market Cap
$35,030,928
12.54%
Volume
24h
$4,528,962
77.18%
Volume / Market Cap
0.1293
Circulating Supply
1,885,500,782 NCT
99.98 %
Max Supply
1,885,913,076
Total Supply
1,885,913,076
Price History for PolySwarm (NCT)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.0173 $0.0178 $0.0172 $0.0177 $313,109 $33,374,336
Jul 01, 2025 $0.0177 $0.0178 $0.0173 $0.0173 $432,051 $32,697,412
Jun 30, 2025 $0.0181 $0.0182 $0.0177 $0.0177 $245,754 $33,429,077
Jun 29, 2025 $0.0177 $0.0181 $0.0176 $0.0181 $387,973 $34,162,405
Jun 28, 2025 $0.0176 $0.0182 $0.0174 $0.0177 $1,001,561 $33,413,274
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 06

PolySwarm NCT
Today
$0.0186
| 54.2%
2024 (1 year ago)
$0.0139
| 49.73%
2023 (2 years ago)
$0.0093
| 54.64%
2022 (3 years ago)
$0.0204
| 325.71%
2021 (4 years ago)
$0.0048
| 314.31%
2020 (5 years ago)
$0.0012
| 37.3%
2019 (6 years ago)
$0.0018
| 54.47%
2018 (7 years ago)
$0.0041
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0