🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
PolySwarm logo

PolySwarm NCT

PolySwarm Price (NCT)
$0.0211
0.64% Buy NCT Now

0.0000115 ETH

0.000000219 BTC

Buy NCT Now
Low: $0.0207
High: $0.0215
24h
Market Cap
$39,844,803
0.64%
Fully Diluted Market Cap
$39,853,516
0.64%
Volume
24h
$239,332
59.17%
Volume / Market Cap
0.0060
Circulating Supply
1,885,500,782 NCT
99.98 %
Max Supply
1,885,913,076
Total Supply
1,885,913,076
Price History for PolySwarm (NCT)
Date Open High Low Close Volume Market Cap
Apr 29, 2025 $0.0212 $0.0237 $0.0211 $0.0221 $2,492,203 $41,701,361
Apr 28, 2025 $0.0207 $0.0214 $0.0206 $0.0212 $609,110 $39,982,879
Apr 27, 2025 $0.0217 $0.0218 $0.0207 $0.0207 $655,072 $39,119,102
Apr 26, 2025 $0.0211 $0.0217 $0.0207 $0.0217 $1,257,307 $40,831,851
Apr 25, 2025 $0.0205 $0.0211 $0.0204 $0.0211 $535,688 $39,694,798
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 02

PolySwarm NCT
Today
$0.0211
| 1.96%
2024 (1 year ago)
$0.0204
| 121.31%
2023 (2 years ago)
$0.0092
| 66.05%
2022 (3 years ago)
$0.0271
| 139.69%
2021 (4 years ago)
$0.0113
| 950.54%
2020 (5 years ago)
$0.0011
| 47.82%
2019 (6 years ago)
$0.0021
| 80.13%
2018 (7 years ago)
$0.0104
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating