🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
PirateCash logo

PirateCash PIRATE

PirateCash Price (PIRATE)
$0.0191
0.20% Buy PIRATE Now

0.00000456 ETH

0.000000172 BTC

Buy PIRATE Now
Low: $0.0191
High: $0.0192
24h
Market Cap
$519,279
0.20%
Fully Diluted Market Cap
$2,007,275
0.20%
Volume
24h
$0
7.30%
Volume / Market Cap
0.00
Circulating Supply
27,163,339 PIRATE
25.87 %
Max Supply
105,000,000
Total Supply
105,000,000
Price History for PirateCash (PIRATE)
Date Open High Low Close Volume Market Cap
Aug 20, 2025 $0.0190 $0.0192 $0.0190 $0.0192 $35,089 $520,184
Aug 19, 2025 $0.0192 $0.0192 $0.0190 $0.0190 $33,319 $516,949
Aug 18, 2025 $0.0193 $0.0193 $0.0191 $0.0192 $36,014 $521,262
Aug 17, 2025 $0.0193 $0.0194 $0.0193 $0.0193 $23,138 $523,375
Aug 16, 2025 $0.0193 $0.0193 $0.0192 $0.0193 $20,784 $523,501
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 22

PirateCash PIRATE
Today
$0.0191
| 4.06%
2024 (1 year ago)
$0.0199
| 109.29%
2023 (2 years ago)
$0.0095
| 10.61%
2022 (3 years ago)
$0.0086
| 81.6%
2021 (4 years ago)
$0.0467
| 330.5%
2020 (5 years ago)
$0.0109
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0