🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Pirate Chain logo

Pirate Chain ARRR

Pirate Chain Price (ARRR)
$0.1402
1.11% Buy ARRR Now

0.0000557 ETH

0.00000130 BTC

Buy ARRR Now
Low: $0.1378
High: $0.1423
24h
Market Cap
$27,505,575
1.11%
Fully Diluted Market Cap
$27,505,575
1.11%
Volume
24h
$0
2.35%
Volume / Market Cap
0.00
Circulating Supply
196,213,798 ARRR
Max Supply
--
Total Supply
196,213,798
Price History for Pirate Chain (ARRR)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.1440 $0.1455 $0.1426 $0.1451 $182,468 $28,480,348
Jul 01, 2025 $0.1447 $0.1483 $0.1427 $0.1440 $173,417 $28,250,847
Jun 30, 2025 $0.1446 $0.1452 $0.1428 $0.1447 $149,653 $28,394,726
Jun 29, 2025 $0.1436 $0.1448 $0.1429 $0.1446 $223,041 $28,366,886
Jun 28, 2025 $0.1419 $0.1437 $0.1408 $0.1436 $174,880 $28,177,607
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 05

Pirate Chain ARRR
Today
$0.1402
| 19.72%
2024 (1 year ago)
$0.1766
| 15.64%
2023 (2 years ago)
$0.2094
| 50.26%
2022 (3 years ago)
$0.4210
| 82.15%
2021 (4 years ago)
$2.36
| 8107.31%
2020 (5 years ago)
$0.0287
| 79.47%
2019 (6 years ago)
$0.1400
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0