🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Pirate Chain logo

Pirate Chain ARRR

Pirate Chain Price (ARRR)
$0.1438
0.62% Buy ARRR Now

0.0000569 ETH

0.00000137 BTC

Buy ARRR Now
Low: $0.1430
High: $0.1454
24h
Market Cap
$28,215,378
0.62%
Fully Diluted Market Cap
$28,215,378
0.62%
Volume
24h
$0
3.59%
Volume / Market Cap
0.00
Circulating Supply
196,213,798 ARRR
Max Supply
--
Total Supply
196,213,798
Price History for Pirate Chain (ARRR)
Date Open High Low Close Volume Market Cap
Jun 12, 2025 $0.1502 $0.1553 $0.1453 $0.1490 $219,368 $29,241,234
Jun 11, 2025 $0.1548 $0.1576 $0.1466 $0.1502 $191,156 $29,480,995
Jun 10, 2025 $0.1553 $0.1553 $0.1514 $0.1548 $201,971 $30,371,996
Jun 09, 2025 $0.1455 $0.1553 $0.1449 $0.1553 $155,693 $30,468,389
Jun 08, 2025 $0.1448 $0.1462 $0.1446 $0.1455 $106,516 $28,544,156
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 14

Pirate Chain ARRR
Today
$0.1438
| 37.16%
2024 (1 year ago)
$0.2371
| 9.45%
2023 (2 years ago)
$0.2167
| 50%
2022 (3 years ago)
$0.4333
| 90.1%
2021 (4 years ago)
$4.38
| 15114.35%
2020 (5 years ago)
$0.0288
| 81.86%
2019 (6 years ago)
$0.1586
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating