🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Pirate Chain logo

Pirate Chain ARRR

Pirate Chain Price (ARRR)
$0.1535
1.26% Buy ARRR Now

0.0000604 ETH

0.00000142 BTC

Buy ARRR Now
Low: $0.1514
High: $0.1555
24h
Market Cap
$30,113,307
1.26%
Fully Diluted Market Cap
$30,113,307
1.26%
Volume
24h
$0
72.91%
Volume / Market Cap
0.00
Circulating Supply
196,213,798 ARRR
Max Supply
--
Total Supply
196,213,798
Price History for Pirate Chain (ARRR)
Date Open High Low Close Volume Market Cap
May 22, 2025 $0.1485 $0.1561 $0.1482 $0.1544 $113,360 $30,304,096
May 21, 2025 $0.1425 $0.1534 $0.1389 $0.1489 $90,519 $29,219,044
May 20, 2025 $0.1420 $0.1460 $0.1377 $0.1425 $74,237 $27,950,854
May 19, 2025 $0.1440 $0.1451 $0.1390 $0.1420 $60,409 $27,872,103
May 18, 2025 $0.1377 $0.1454 $0.1377 $0.1440 $66,799 $28,258,004
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 24

Pirate Chain ARRR
Today
$0.1535
| 41.82%
2024 (1 year ago)
$0.2650
| 0.95%
2023 (2 years ago)
$0.2675
| 60.75%
2022 (3 years ago)
$0.6816
| 80.24%
2021 (4 years ago)
$3.45
| 11020.54%
2020 (5 years ago)
$0.0310
| 70.97%
2019 (6 years ago)
$0.1068
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating