🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Pirate Chain logo

Pirate Chain ARRR

Pirate Chain Price (ARRR)
$0.1832
3.58% Buy ARRR Now

0.0000428 ETH

0.00000165 BTC

Buy ARRR Now
Low: $0.1765
High: $0.1832
24h
Market Cap
$35,944,305
3.58%
Fully Diluted Market Cap
$35,944,305
3.58%
Volume
24h
$100,346
1.34%
Volume / Market Cap
0.0028
Circulating Supply
196,213,798 ARRR
Max Supply
--
Total Supply
196,213,798
Price History for Pirate Chain (ARRR)
Date Open High Low Close Volume Market Cap
Sep 04, 2025 $0.1907 $0.1944 $0.1718 $0.1726 $162,715 $33,871,322
Sep 03, 2025 $0.1865 $0.1922 $0.1841 $0.1907 $125,222 $37,410,332
Sep 02, 2025 $0.1853 $0.1887 $0.1839 $0.1865 $130,965 $36,603,582
Sep 01, 2025 $0.1881 $0.1895 $0.1796 $0.1853 $128,769 $36,356,484
Aug 31, 2025 $0.1958 $0.1966 $0.1849 $0.1881 $129,101 $36,905,230
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 08

Pirate Chain ARRR
Today
$0.1832
| 7.61%
2024 (1 year ago)
$0.1671
| 7.98%
2023 (2 years ago)
$0.1816
| 57.36%
2022 (3 years ago)
$0.4260
| 84.77%
2021 (4 years ago)
$2.80
| 3744.4%
2020 (5 years ago)
$0.0727
| 73.74%
2019 (6 years ago)
$0.0419
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0