🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Pirate Chain logo

Pirate Chain ARRR

Pirate Chain Price (ARRR)
$0.1506
3.96% Buy ARRR Now

0.0000414 ETH

0.00000131 BTC

Buy ARRR Now
Low: $0.1503
High: $0.1591
24h
Market Cap
$29,558,893
3.96%
Fully Diluted Market Cap
$29,558,893
3.96%
Volume
24h
$0
11.02%
Volume / Market Cap
0.00
Circulating Supply
196,213,798 ARRR
Max Supply
--
Total Supply
196,213,798
Price History for Pirate Chain (ARRR)
Date Open High Low Close Volume Market Cap
Jul 23, 2025 $0.1545 $0.1585 $0.1495 $0.1581 $236,686 $31,013,467
Jul 22, 2025 $0.1518 $0.1548 $0.1498 $0.1545 $202,391 $30,315,130
Jul 21, 2025 $0.1567 $0.1571 $0.1505 $0.1518 $186,224 $29,784,764
Jul 20, 2025 $0.1488 $0.1646 $0.1485 $0.1567 $246,604 $30,754,313
Jul 19, 2025 $0.1515 $0.1535 $0.1434 $0.1488 $212,192 $29,188,386
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 25

Pirate Chain ARRR
Today
$0.1506
| 16.05%
2024 (1 year ago)
$0.1884
| 4.16%
2023 (2 years ago)
$0.1809
| 68.97%
2022 (3 years ago)
$0.5829
| 75.17%
2021 (4 years ago)
$2.35
| 7041.76%
2020 (5 years ago)
$0.0329
| 67.04%
2019 (6 years ago)
$0.0997
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0