🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Pirate Chain logo

Pirate Chain ARRR

Pirate Chain Price (ARRR)
$0.1348
1.17% Buy ARRR Now

0.0000735 ETH

0.00000140 BTC

Buy ARRR Now
Low: $0.1338
High: $0.1445
24h
Market Cap
$26,448,997
1.17%
Fully Diluted Market Cap
$26,448,997
1.17%
Volume
24h
$10
34.21%
Volume / Market Cap
0.000000391
Circulating Supply
196,213,798 ARRR
Max Supply
--
Total Supply
196,213,798
Price History for Pirate Chain (ARRR)
Date Open High Low Close Volume Market Cap
May 01, 2025 $0.1232 $0.1399 $0.1219 $0.1397 $91,611 $27,403,439
Apr 30, 2025 $0.1231 $0.1273 $0.1195 $0.1232 $65,654 $24,177,434
Apr 29, 2025 $0.1307 $0.1307 $0.1230 $0.1232 $56,751 $24,170,357
Apr 28, 2025 $0.1151 $0.1330 $0.1147 $0.1307 $75,670 $25,637,943
Apr 27, 2025 $0.1191 $0.1196 $0.0899 $0.1151 $124,451 $22,577,273
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 03

Pirate Chain ARRR
Today
$0.1348
| 55.74%
2024 (1 year ago)
$0.3156
| 3.62%
2023 (2 years ago)
$0.3274
| 73.22%
2022 (3 years ago)
$1.22
| 83.07%
2021 (4 years ago)
$7.22
| 22730.59%
2020 (5 years ago)
$0.0316
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating