🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Pirate Chain logo

Pirate Chain ARRR

Pirate Chain Price (ARRR)
$0.2379
6.38% Buy ARRR Now

0.0000548 ETH

0.00000205 BTC

Buy ARRR Now
Low: $0.2379
High: $0.2549
24h
Market Cap
$46,682,615
6.38%
Fully Diluted Market Cap
$46,682,615
6.38%
Volume
24h
$92,287
15.22%
Volume / Market Cap
0.0020
Circulating Supply
196,213,798 ARRR
Max Supply
--
Total Supply
196,213,798
Price History for Pirate Chain (ARRR)
Date Open High Low Close Volume Market Cap
Aug 13, 2025 $0.2339 $0.3072 $0.1921 $0.2493 $203,950 $48,920,277
Aug 12, 2025 $0.1727 $0.2350 $0.1722 $0.2339 $192,437 $45,885,977
Aug 11, 2025 $0.1654 $0.1745 $0.1625 $0.1727 $133,604 $33,884,043
Aug 10, 2025 $0.1645 $0.1700 $0.1619 $0.1654 $133,241 $32,452,875
Aug 09, 2025 $0.1587 $0.1776 $0.1574 $0.1645 $137,162 $32,270,904
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 18

Pirate Chain ARRR
Today
$0.2379
| 49%
2024 (1 year ago)
$0.1626
| 31.95%
2023 (2 years ago)
$0.2389
| 51.67%
2022 (3 years ago)
$0.4943
| 87.9%
2021 (4 years ago)
$4.08
| 6823.75%
2020 (5 years ago)
$0.0590
| 30.05%
2019 (6 years ago)
$0.0454
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0