🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Phala Network logo

Phala Network PHA

Phala Network Price (PHA)
$0.1073
0.11% Buy PHA Now

0.0000251 ETH

0.000000968 BTC

Buy PHA Now
Low: $0.1054
High: $0.1130
24h
Market Cap
$86,873,740
0.11%
Fully Diluted Market Cap
$107,268,560
0.11%
Volume
24h
$10,272,275
56.17%
Volume / Market Cap
0.1182
Circulating Supply
809,871,406 PHA
Max Supply
--
Total Supply
1,000,000,000
Price History for Phala Network (PHA)
Date Open High Low Close Volume Market Cap
Sep 07, 2025 $0.1021 $0.1055 $0.1002 $0.1045 $6,623,365 $84,571,406
Sep 06, 2025 $0.1002 $0.1045 $0.0998 $0.1018 $6,355,399 $82,433,228
Sep 05, 2025 $0.1033 $0.1037 $0.0989 $0.1001 $5,091,180 $81,034,743
Sep 04, 2025 $0.1031 $0.1043 $0.1021 $0.1031 $5,056,003 $83,397,640
Sep 03, 2025 $0.1014 $0.1043 $0.1008 $0.1034 $5,383,350 $83,624,673
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 09

Phala Network PHA
Today
$0.1073
| 0.3%
2024 (1 year ago)
$0.1040
| 10.09%
2023 (2 years ago)
$0.0944
| 6.03%
2022 (3 years ago)
$0.1005
| 88.44%
2021 (4 years ago)
$0.8694
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0