🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Phala Network logo

Phala Network PHA

Phala Network Price (PHA)
$0.1055
1.36% Buy PHA Now

0.0000248 ETH

0.000000918 BTC

Buy PHA Now
Low: $0.1024
High: $0.1069
24h
Market Cap
$85,169,442
1.36%
Fully Diluted Market Cap
$105,509,841
1.36%
Volume
24h
$9,498,168
30.40%
Volume / Market Cap
0.1115
Circulating Supply
807,225,839 PHA
Max Supply
--
Total Supply
1,000,000,000
Price History for Phala Network (PHA)
Date Open High Low Close Volume Market Cap
Aug 17, 2025 $0.1049 $0.1080 $0.1041 $0.1073 $4,747,749 $86,559,632
Aug 16, 2025 $0.1060 $0.1074 $0.1020 $0.1047 $5,204,987 $84,475,166
Aug 15, 2025 $0.1152 $0.1181 $0.1049 $0.1063 $7,009,673 $85,718,583
Aug 14, 2025 $0.1113 $0.1156 $0.1109 $0.1154 $5,690,077 $93,087,534
Aug 13, 2025 $0.1054 $0.1123 $0.1035 $0.1113 $5,812,209 $89,772,513
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 19

Phala Network PHA
Today
$0.1055
| 15.04%
2024 (1 year ago)
$0.0961
| 16.63%
2023 (2 years ago)
$0.0824
| 30.62%
2022 (3 years ago)
$0.1188
| 84.66%
2021 (4 years ago)
$0.7747
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0