🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Phala Network logo

Phala Network PHA

Phala Network Price (PHA)
$0.1156
9.64% Buy PHA Now

0.0000424 ETH

0.00000108 BTC

Buy PHA Now
Low: $0.1154
High: $0.1295
24h
Market Cap
$92,308,982
9.64%
Fully Diluted Market Cap
$115,360,158
9.64%
Volume
24h
$7,399,428
44.32%
Volume / Market Cap
0.0802
Circulating Supply
798,756,031 PHA
Max Supply
--
Total Supply
1,000,000,000
Price History for Phala Network (PHA)
Date Open High Low Close Volume Market Cap
Jun 10, 2025 $0.1212 $0.1257 $0.1188 $0.1256 $6,917,042 $100,305,979
Jun 09, 2025 $0.1196 $0.1260 $0.1176 $0.1214 $7,762,046 $96,879,977
Jun 08, 2025 $0.1183 $0.1212 $0.1174 $0.1196 $6,114,203 $95,468,701
Jun 07, 2025 $0.1206 $0.1258 $0.1175 $0.1182 $9,509,887 $94,360,836
Jun 06, 2025 $0.1404 $0.1406 $0.1193 $0.1211 $11,218,743 $96,665,614
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 12

Phala Network PHA
Today
$0.1156
| 27.15%
2024 (1 year ago)
$0.1772
| 80.16%
2023 (2 years ago)
$0.0983
| 10.96%
2022 (3 years ago)
$0.1104
| 87.64%
2021 (4 years ago)
$0.8933
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating