🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Phala Network logo

Phala Network PHA

Phala Network Price (PHA)
$0.1254
2.46% Buy PHA Now

0.0000496 ETH

0.00000118 BTC

Buy PHA Now
Low: $0.1220
High: $0.1290
24h
Market Cap
$99,725,401
2.46%
Fully Diluted Market Cap
$125,363,207
2.46%
Volume
24h
$4,342,644
24.75%
Volume / Market Cap
0.0435
Circulating Supply
795,491,786 PHA
Max Supply
--
Total Supply
1,000,000,000
Price History for Phala Network (PHA)
Date Open High Low Close Volume Market Cap
May 19, 2025 $0.1220 $0.1325 $0.1220 $0.1312 $7,691,035 $104,304,633
May 18, 2025 $0.1302 $0.1302 $0.1192 $0.1221 $7,342,273 $97,061,409
May 17, 2025 $0.1372 $0.1388 $0.1295 $0.1303 $7,301,979 $103,590,157
May 16, 2025 $0.1458 $0.1474 $0.1324 $0.1367 $10,896,884 $108,648,591
May 15, 2025 $0.1403 $0.1575 $0.1401 $0.1462 $20,883,692 $116,171,267
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

Phala Network PHA
Today
$0.1254
| 35.42%
2024 (1 year ago)
$0.1967
| 57.22%
2023 (2 years ago)
$0.1251
| 0.5%
2022 (3 years ago)
$0.1245
| 85.72%
2021 (4 years ago)
$0.8718
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating