🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Phala Network logo

Phala Network PHA

Phala Network Price (PHA)
$0.0979
4.20% Buy PHA Now

0.0000384 ETH

0.000000900 BTC

Buy PHA Now
Low: $0.0971
High: $0.1022
24h
Market Cap
$78,476,545
4.20%
Fully Diluted Market Cap
$97,912,195
4.20%
Volume
24h
$4,517,992
11.35%
Volume / Market Cap
0.0576
Circulating Supply
801,499,194 PHA
Max Supply
--
Total Supply
1,000,000,000
Price History for Phala Network (PHA)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.0990 $0.0992 $0.0942 $0.0945 $3,833,983 $75,686,246
Jul 01, 2025 $0.1015 $0.1016 $0.0972 $0.0990 $6,341,361 $79,320,734
Jun 30, 2025 $0.0983 $0.1020 $0.0974 $0.1014 $4,541,467 $81,201,832
Jun 29, 2025 $0.0962 $0.0986 $0.0950 $0.0982 $3,366,988 $78,674,963
Jun 28, 2025 $0.0941 $0.0963 $0.0930 $0.0963 $3,849,491 $77,067,697
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 04

Phala Network PHA
Today
$0.0979
| 35.69%
2024 (1 year ago)
$0.1549
| 49.92%
2023 (2 years ago)
$0.1033
| 0.67%
2022 (3 years ago)
$0.1040
| 88.02%
2021 (4 years ago)
$0.8686
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0