🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Phala Network logo

Phala Network PHA

Phala Network Price (PHA)
$0.1166
2.14% Buy PHA Now

0.0000310 ETH

0.000000996 BTC

Buy PHA Now
Low: $0.1128
High: $0.1190
24h
Market Cap
$93,756,699
2.14%
Fully Diluted Market Cap
$116,553,600
2.14%
Volume
24h
$5,458,218
22.70%
Volume / Market Cap
0.0582
Circulating Supply
804,408,438 PHA
Max Supply
--
Total Supply
1,000,000,000
Price History for Phala Network (PHA)
Date Open High Low Close Volume Market Cap
Jul 24, 2025 $0.1268 $0.1298 $0.1151 $0.1174 $7,404,391 $94,376,715
Jul 23, 2025 $0.1269 $0.1294 $0.1213 $0.1266 $6,284,544 $101,754,316
Jul 22, 2025 $0.1234 $0.1290 $0.1206 $0.1272 $7,125,008 $102,235,035
Jul 21, 2025 $0.1180 $0.1260 $0.1152 $0.1233 $6,996,785 $99,075,665
Jul 20, 2025 $0.1174 $0.1197 $0.1148 $0.1178 $4,696,512 $94,663,218
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 27

Phala Network PHA
Today
$0.1166
| 5.46%
2024 (1 year ago)
$0.1215
| 24.12%
2023 (2 years ago)
$0.0979
| 13.94%
2022 (3 years ago)
$0.1138
| 83.38%
2021 (4 years ago)
$0.6848
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0