🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Paycoin logo

Paycoin PCI

Paycoin Price (PCI)
$0.0989
2.15% Buy PCI Now

0.0000335 ETH

0.000000841 BTC

Buy PCI Now
Low: $0.0969
High: $0.1020
24h
Market Cap
$104,021,268
2.15%
Fully Diluted Market Cap
$187,909,575
2.15%
Volume
24h
$1,429,337
47.67%
Volume / Market Cap
0.0137
Circulating Supply
1,051,784,657 PCI
55.36 %
Max Supply
1,900,000,000
Total Supply
1,900,000,000
Price History for Paycoin (PCI)
Date Open High Low Close Volume Market Cap
Jul 10, 2025 $0.1033 $0.1042 $0.0994 $0.1020 $2,688,774 $107,279,193
Jul 09, 2025 $0.1073 $0.1086 $0.0998 $0.1033 $2,889,209 $108,604,838
Jul 08, 2025 $0.1091 $0.1098 $0.1018 $0.1073 $2,809,382 $112,829,558
Jul 07, 2025 $0.1115 $0.1187 $0.1031 $0.1091 $7,805,670 $114,779,916
Jul 06, 2025 $0.1005 $0.1136 $0.0999 $0.1115 $4,349,701 $117,320,888
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 12

Paycoin PCI
Today
$0.0989
| 5.28%
2024 (1 year ago)
$0.1044
| 128.49%
2023 (2 years ago)
$0.0457
| 85.16%
2022 (3 years ago)
$0.3079
| 28.94%
2021 (4 years ago)
$0.4333
| 203.53%
2020 (5 years ago)
$0.1428
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0