🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Paycoin logo

Paycoin PCI

Paycoin Price (PCI)
$0.0708
0.03% Buy PCI Now

0.0000387 ETH

0.000000742 BTC

Buy PCI Now
Low: $0.0700
High: $0.0715
24h
Market Cap
$74,372,086
0.03%
Fully Diluted Market Cap
$134,479,181
0.03%
Volume
24h
$289,566
21.38%
Volume / Market Cap
0.0039
Circulating Supply
1,050,772,044 PCI
Max Supply
--
Total Supply
1,900,000,000
Price History for Paycoin (PCI)
Date Open High Low Close Volume Market Cap
May 02, 2025 $0.0703 $0.0728 $0.0694 $0.0707 $640,699 $74,263,369
May 01, 2025 $0.0691 $0.0802 $0.0691 $0.0703 $1,887,635 $73,851,127
Apr 30, 2025 $0.0676 $0.0760 $0.0673 $0.0691 $1,494,960 $72,639,096
Apr 29, 2025 $0.0685 $0.0687 $0.0675 $0.0676 $368,271 $71,082,919
Apr 28, 2025 $0.0693 $0.0701 $0.0680 $0.0685 $558,306 $72,021,979
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 04

Paycoin PCI
Today
$0.0708
| 51.17%
2024 (1 year ago)
$0.1447
| 173.74%
2023 (2 years ago)
$0.0528
| 90.48%
2022 (3 years ago)
$0.5548
| 69.88%
2021 (4 years ago)
$1.84
| 1127.91%
2020 (5 years ago)
$0.1500
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating