🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Paycoin logo

Paycoin PCI

Paycoin Price (PCI)
$0.1129
7.44% Buy PCI Now

0.0000450 ETH

0.00000108 BTC

Buy PCI Now
Low: $0.1029
High: $0.1129
24h
Market Cap
$118,830,370
7.44%
Fully Diluted Market Cap
$214,567,668
7.44%
Volume
24h
$2,166,132
6.22%
Volume / Market Cap
0.0182
Circulating Supply
1,052,244,757 PCI
55.38 %
Max Supply
1,900,000,000
Total Supply
1,900,000,000
Price History for Paycoin (PCI)
Date Open High Low Close Volume Market Cap
Jun 18, 2025 $0.1064 $0.1133 $0.1014 $0.1106 $3,263,990 $116,334,110
Jun 17, 2025 $0.1162 $0.1170 $0.1018 $0.1064 $3,864,528 $111,917,246
Jun 16, 2025 $0.1193 $0.1233 $0.1112 $0.1162 $9,091,358 $122,297,967
Jun 15, 2025 $0.1071 $0.1213 $0.1040 $0.1193 $7,965,314 $125,504,675
Jun 14, 2025 $0.1053 $0.1147 $0.1025 $0.1071 $3,971,054 $112,681,835
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 20

Paycoin PCI
Today
$0.1129
| 6.72%
2024 (1 year ago)
$0.1036
| 118.25%
2023 (2 years ago)
$0.0475
| 81.61%
2022 (3 years ago)
$0.2581
| 41.29%
2021 (4 years ago)
$0.4397
| 200.63%
2020 (5 years ago)
$0.1463
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0