🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Osmosis logo

Osmosis OSMO

Osmosis Price (OSMO)
$0.1660
2.47% Buy OSMO Now

0.0000392 ETH

0.00000148 BTC

Buy OSMO Now
Low: $0.1642
High: $0.1714
24h
Market Cap
$123,036,663
2.47%
Fully Diluted Market Cap
$166,019,055
2.47%
Volume
24h
$1,021,149
39.49%
Volume / Market Cap
0.0083
Circulating Supply
741,099,650 OSMO
74.11 %
Max Supply
1,000,000,000
Total Supply
996,059,500
Price History for Osmosis (OSMO)
Date Open High Low Close Volume Market Cap
Aug 19, 2025 $0.1685 $0.1706 $0.1608 $0.1608 $6,312,993 $119,132,667
Aug 18, 2025 $0.1777 $0.1782 $0.1667 $0.1685 $7,747,275 $124,838,915
Aug 17, 2025 $0.1763 $0.1910 $0.1758 $0.1777 $11,827,393 $131,608,991
Aug 16, 2025 $0.1738 $0.1779 $0.1726 $0.1763 $4,903,140 $130,552,406
Aug 15, 2025 $0.1744 $0.1804 $0.1694 $0.1738 $7,902,962 $128,665,107
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 21

Osmosis OSMO
Today
$0.1660
| 56.99%
2024 (1 year ago)
$0.3949
| 8.81%
2023 (2 years ago)
$0.4330
| 60.48%
2022 (3 years ago)
$1.10
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0