🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Osmosis logo

Osmosis OSMO

Osmosis Price (OSMO)
$0.1754
2.37% Buy OSMO Now

0.0000689 ETH

0.00000166 BTC

Buy OSMO Now
Low: $0.1682
High: $0.1754
24h
Market Cap
$128,668,592
2.37%
Fully Diluted Market Cap
$175,419,862
2.37%
Volume
24h
$908,402
13.37%
Volume / Market Cap
0.0071
Circulating Supply
733,489,300 OSMO
73.35 %
Max Supply
1,000,000,000
Total Supply
996,772,740
Price History for Osmosis (OSMO)
Date Open High Low Close Volume Market Cap
Jun 18, 2025 $0.1708 $0.1744 $0.1658 $0.1705 $6,828,594 $125,025,286
Jun 17, 2025 $0.1766 $0.1787 $0.1687 $0.1708 $4,929,522 $125,199,802
Jun 16, 2025 $0.1758 $0.1822 $0.1737 $0.1766 $4,902,968 $129,432,759
Jun 15, 2025 $0.1752 $0.1772 $0.1730 $0.1758 $3,253,129 $128,821,352
Jun 14, 2025 $0.1773 $0.1780 $0.1724 $0.1752 $4,119,398 $128,295,906
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 20

Osmosis OSMO
Today
$0.1754
| 69.8%
2024 (1 year ago)
$0.5664
| 16.11%
2023 (2 years ago)
$0.4878
| 37.07%
2022 (3 years ago)
$0.7751
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0