Learn to gain real rewards
Collect Bits, boost your Degree and gain actual rewards!
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Osmosis OSMO
Market Cap
$605,455,007
1.06%
Fully Diluted Market Cap
$923,187,895
1.06%
Volume
24h
$4,787,724
28.50%
Volume / Market Cap
0.0079
Circulating Supply
655,830,747 OSMO
65.58%
Max Supply
1,000,000,000
Total Supply
998,177,225
Price History for Osmosis (OSMO)
Loading...
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | $0.9095 | $0.9278 | $0.8911 | $0.9167 | $24,319,911 | $600,833,748 |
| Apr 17, 2024 | $0.9342 | $0.9418 | $0.8891 | $0.9095 | $29,750,787 | $595,973,059 |
| Apr 16, 2024 | $0.9160 | $0.9392 | $0.8826 | $0.9342 | $36,860,036 | $611,980,105 |
| Apr 15, 2024 | $0.9658 | $0.9862 | $0.8981 | $0.9160 | $37,936,902 | $599,913,444 |
| Apr 14, 2024 | $0.9387 | $0.9894 | $0.9062 | $0.9658 | $50,676,751 | $632,325,724 |
| Apr 13, 2024 | $1.04 | $1.04 | $0.8433 | $0.9387 | $69,403,404 | $614,434,861 |
| Apr 12, 2024 | $1.24 | $1.25 | $1.02 | $1.04 | $56,730,878 | $679,375,416 |
| Apr 11, 2024 | $1.28 | $1.28 | $1.24 | $1.24 | $22,618,529 | $811,801,218 |
| Apr 10, 2024 | $1.27 | $1.28 | $1.23 | $1.28 | $29,254,572 | $834,827,550 |
| Apr 09, 2024 | $1.35 | $1.35 | $1.27 | $1.27 | $35,994,195 | $831,192,497 |
| Apr 08, 2024 | $1.32 | $1.36 | $1.30 | $1.35 | $31,222,254 | $876,786,473 |
| Apr 07, 2024 | $1.31 | $1.33 | $1.31 | $1.32 | $22,199,643 | $859,346,316 |
| Apr 06, 2024 | $1.28 | $1.32 | $1.28 | $1.31 | $19,723,634 | $854,686,132 |
| Apr 05, 2024 | $1.31 | $1.31 | $1.26 | $1.28 | $32,391,484 | $836,138,082 |
| Apr 04, 2024 | $1.26 | $1.34 | $1.23 | $1.31 | $34,018,622 | $853,863,217 |
| Apr 03, 2024 | $1.25 | $1.29 | $1.23 | $1.26 | $35,636,049 | $819,596,806 |
| Apr 02, 2024 | $1.31 | $1.31 | $1.22 | $1.25 | $36,653,511 | $815,512,095 |
| Apr 01, 2024 | $1.38 | $1.39 | $1.29 | $1.31 | $38,710,304 | $852,513,078 |
| Mar 31, 2024 | $1.37 | $1.39 | $1.37 | $1.38 | $26,594,204 | $901,923,334 |
| Mar 30, 2024 | $1.39 | $1.40 | $1.36 | $1.37 | $32,879,544 | $890,913,102 |
| Mar 29, 2024 | $1.36 | $1.40 | $1.35 | $1.39 | $38,978,417 | $906,765,994 |
| Mar 28, 2024 | $1.36 | $1.38 | $1.34 | $1.36 | $39,922,573 | $887,776,106 |
| Mar 27, 2024 | $1.34 | $1.38 | $1.32 | $1.36 | $45,071,427 | $885,751,855 |
| Mar 26, 2024 | $1.36 | $1.39 | $1.33 | $1.34 | $36,928,522 | $874,536,661 |
| Mar 25, 2024 | $1.32 | $1.37 | $1.31 | $1.36 | $32,932,729 | $883,192,800 |
| Mar 24, 2024 | $1.28 | $1.32 | $1.26 | $1.32 | $23,523,223 | $856,691,697 |
| Mar 23, 2024 | $1.29 | $1.31 | $1.27 | $1.28 | $25,884,086 | $832,440,110 |
| Mar 22, 2024 | $1.33 | $1.34 | $1.26 | $1.29 | $32,769,128 | $839,479,617 |
| Mar 21, 2024 | $1.36 | $1.38 | $1.32 | $1.33 | $40,023,929 | $866,666,928 |
| Mar 20, 2024 | $1.25 | $1.36 | $1.21 | $1.36 | $43,070,628 | $881,255,266 |
| Mar 19, 2024 | $1.32 | $1.33 | $1.20 | $1.25 | $62,837,050 | $812,005,023 |
The starting price of the day for the specific coin/token.
Learn this metricThe highest price of the day for the specific coin/token.
The lowest price of the day for the specific coin/token.
The last price of the day for the specific coin/token.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metric
Osmosis Price History Analysis
Analyzing Osmosis price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare OSMO starting price of the first (Mar 19, 2024) and last (Apr 18, 2024) day of the 1M period. It’s evident that on Mar 19, 2024 the Open price of Osmosis was $1.32, whereas on Apr 18, 2024 the OSMO Open price was $0.9095, which shows a clear price decrease of 31.11%.
Looking at the timeframe of 1M and comparing Osmosis High prices of Mar 19, 2024 and Apr 18, 2024, the first and last days of the chosen period, it’s evident that the OSMO High Price has plummeted by 30.39%. Mar 19, 2024 had the highest price of $1.33, and Apr 18, 2024 the highest price was $0.9278. Talking about Osmosis lowest prices, Mar 19, 2024 had the lowest price of $1.20, whereas Mar 19, 2024 had the lowest price of $0.8911. After comparing the first and the last days' lowest OSMO prices, it’s clear that it declined by 25.94%.
The comparison of Osmosis Close price on Mar 19, 2024 ($1.25) vs Apr 18, 2024 ($0.9167) reveals that the closing price of OSMO has decreased by 26.60%. Looking at the value of Osmosis traded volume, we can see that on the first day of the 1M period, $62,837,050 worth of OSMO were traded. Compared to the last day’s volume ($24,319,911), there’s a clear 61.30% drop.
Finally, the comparison of Osmosis Market Cap shows that during the 1M timeframe, it has decreased by 26.01%, starting from $812,005,023 and ending at $600,833,748 Market Cap.
On this day
April 20
Osmosis
OSMO
Today
$0.9232
|
2023
(11 months ago)
$0.7924
|
2022
(1 year ago)
$5.71
Cryptocurrencies similar to Osmosis
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
Osmosis project's Circulating Supply has been verified and is equal to:
Circulating Supply
655,830,747 OSMO
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric
×
Verified