🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Osmosis logo

Osmosis OSMO

Osmosis Price (OSMO)
$0.1746
4.24% Buy OSMO Now

0.0000589 ETH

0.00000148 BTC

Buy OSMO Now
Low: $0.1676
High: $0.1754
24h
Market Cap
$128,529,469
4.24%
Fully Diluted Market Cap
$174,578,113
4.24%
Volume
24h
$1,287,174
17.12%
Volume / Market Cap
0.0100
Circulating Supply
736,229,000 OSMO
73.62 %
Max Supply
1,000,000,000
Total Supply
996,566,140
Price History for Osmosis (OSMO)
Date Open High Low Close Volume Market Cap
Jul 10, 2025 $0.1543 $0.1671 $0.1527 $0.1657 $7,079,990 $121,974,667
Jul 09, 2025 $0.1503 $0.1551 $0.1475 $0.1543 $5,918,668 $113,561,045
Jul 08, 2025 $0.1499 $0.1504 $0.1451 $0.1503 $6,640,513 $110,601,616
Jul 07, 2025 $0.1452 $0.1590 $0.1442 $0.1499 $18,889,473 $110,256,580
Jul 06, 2025 $0.1390 $0.1463 $0.1384 $0.1452 $4,501,427 $106,776,312
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 12

Osmosis OSMO
Today
$0.1746
| 64.19%
2024 (1 year ago)
$0.4752
| 3.16%
2023 (2 years ago)
$0.4907
| 37.22%
2022 (3 years ago)
$0.7816
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0