🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
ORIGYN Foundation logo

ORIGYN Foundation OGY

ORIGYN Foundation Price (OGY)
$0.0028
2.80% Buy OGY Now

0.000000770 ETH

0.0000000240 BTC

Buy OGY Now
Low: $0.0028
High: $0.0029
24h
Market Cap
$21,899,801
2.80%
Fully Diluted Market Cap
$29,138,188
2.80%
Volume
24h
$63,604
42.74%
Volume / Market Cap
0.0029
Circulating Supply
7,828,640,875 OGY
Max Supply
--
Total Supply
10,416,186,378
Price History for ORIGYN Foundation (OGY)
Date Open High Low Close Volume Market Cap
Jul 23, 2025 $0.0030 $0.0030 $0.0028 $0.0029 $183,781 $22,332,827
Jul 22, 2025 $0.0031 $0.0031 $0.0029 $0.0030 $170,190 $23,627,094
Jul 21, 2025 $0.0031 $0.0031 $0.0030 $0.0031 $170,257 $24,129,609
Jul 20, 2025 $0.0030 $0.0031 $0.0030 $0.0031 $154,434 $24,080,879
Jul 19, 2025 $0.0030 $0.0031 $0.0029 $0.0030 $139,005 $23,630,556
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 25

ORIGYN Foundation OGY
Today
$0.0028
| 60.14%
2024 (1 year ago)
$0.0071
| 3.03%
2023 (2 years ago)
$0.0069
| 72.84%
2022 (3 years ago)
$0.0254
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0