🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
ORIGYN Foundation logo

ORIGYN Foundation OGY

ORIGYN Foundation Price (OGY)
$0.0021
3.07% Buy OGY Now

0.000000501 ETH

0.0000000192 BTC

Buy OGY Now
Low: $0.0021
High: $0.0022
24h
Market Cap
$16,756,003
3.07%
Fully Diluted Market Cap
$22,294,176
3.07%
Volume
24h
$162,644
7.08%
Volume / Market Cap
0.0097
Circulating Supply
7,828,640,875 OGY
Max Supply
--
Total Supply
10,416,153,673
Price History for ORIGYN Foundation (OGY)
Date Open High Low Close Volume Market Cap
Aug 20, 2025 $0.0022 $0.0023 $0.0022 $0.0022 $243,759 $17,382,718
Aug 19, 2025 $0.0023 $0.0023 $0.0022 $0.0022 $194,350 $17,309,739
Aug 18, 2025 $0.0024 $0.0024 $0.0023 $0.0023 $168,154 $18,129,715
Aug 17, 2025 $0.0024 $0.0025 $0.0024 $0.0024 $146,074 $18,691,419
Aug 16, 2025 $0.0024 $0.0024 $0.0024 $0.0024 $165,854 $18,840,084
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 22

ORIGYN Foundation OGY
Today
$0.0021
| 62.99%
2024 (1 year ago)
$0.0060
| 21.18%
2023 (2 years ago)
$0.0050
| 77.21%
2022 (3 years ago)
$0.0217
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0