🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
OriginTrail logo

OriginTrail TRAC

OriginTrail Price (TRAC)
$0.3867
0.57% Buy TRAC Now

0.0002 ETH

0.00000408 BTC

Buy TRAC Now
Low: $0.3768
High: $0.3987
24h
Market Cap
$193,172,240
0.57%
Fully Diluted Market Cap
$193,347,429
0.57%
Volume
24h
$426,960
15.64%
Volume / Market Cap
0.0022
Circulating Supply
499,546,956 TRAC
Max Supply
--
Total Supply
500,000,000
Price History for OriginTrail (TRAC)
Date Open High Low Close Volume Market Cap
Apr 29, 2025 $0.3880 $0.4020 $0.3826 $0.3842 $2,678,657 $191,907,029
Apr 28, 2025 $0.3931 $0.3955 $0.3810 $0.3880 $1,994,087 $193,844,533
Apr 27, 2025 $0.4103 $0.4162 $0.3922 $0.3925 $1,473,041 $196,347,100
Apr 26, 2025 $0.4224 $0.4227 $0.3865 $0.4103 $2,214,601 $204,976,080
Apr 25, 2025 $0.4019 $0.4437 $0.3950 $0.4228 $4,252,581 $210,937,666
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 01

OriginTrail TRAC
Today
$0.3867
| 50.33%
2024 (1 year ago)
$0.7694
| 106.4%
2023 (2 years ago)
$0.3728
| 6.37%
2022 (3 years ago)
$0.3981
| 38.34%
2021 (4 years ago)
$0.6457
| 3125.87%
2020 (5 years ago)
$0.0200
| 43.5%
2019 (6 years ago)
$0.0354
| 80.35%
2018 (7 years ago)
$0.1803
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating