🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
OriginTrail logo

OriginTrail TRAC

OriginTrail Price (TRAC)
$0.4141
4.07% Buy TRAC Now

0.0002 ETH

0.00000387 BTC

Buy TRAC Now
Low: $0.4073
High: $0.4318
24h
Market Cap
$206,983,142
4.07%
Fully Diluted Market Cap
$207,046,517
4.07%
Volume
24h
$800,585
5.91%
Volume / Market Cap
0.0039
Circulating Supply
499,846,956 TRAC
Max Supply
--
Total Supply
500,000,000
Price History for OriginTrail (TRAC)
Date Open High Low Close Volume Market Cap
May 19, 2025 $0.4236 $0.4385 $0.4082 $0.4380 $3,613,225 $218,812,332
May 18, 2025 $0.4307 $0.4423 $0.4077 $0.4236 $2,835,646 $211,622,990
May 17, 2025 $0.4384 $0.4384 $0.4245 $0.4307 $2,111,942 $215,137,213
May 16, 2025 $0.4469 $0.4535 $0.4370 $0.4384 $2,318,927 $218,998,084
May 15, 2025 $0.4602 $0.4680 $0.4393 $0.4469 $2,988,263 $223,242,615
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

OriginTrail TRAC
Today
$0.4141
| 52.14%
2024 (1 year ago)
$0.9152
| 248.82%
2023 (2 years ago)
$0.2624
| 14.67%
2022 (3 years ago)
$0.3075
| 26.49%
2021 (4 years ago)
$0.4183
| 1726.38%
2020 (5 years ago)
$0.0229
| 25.23%
2019 (6 years ago)
$0.0306
| 88.11%
2018 (7 years ago)
$0.2576
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating