🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
OriginTrail logo

OriginTrail TRAC

OriginTrail Price (TRAC)
$0.5011
10.66% Buy TRAC Now

0.0001 ETH

0.00000427 BTC

Buy TRAC Now
Low: $0.4915
High: $0.5610
24h
Market Cap
$250,561,282
10.66%
Fully Diluted Market Cap
$250,562,286
10.66%
Volume
24h
$613,621
50.41%
Volume / Market Cap
0.0024
Circulating Supply
499,997,998 TRAC
100.00 %
Max Supply
500,000,000
Total Supply
500,000,000
Price History for OriginTrail (TRAC)
Date Open High Low Close Volume Market Cap
Jul 20, 2025 $0.4229 $0.5559 $0.4214 $0.5054 $5,938,758 $252,697,524
Jul 19, 2025 $0.4302 $0.4368 $0.4106 $0.4229 $1,976,537 $211,468,482
Jul 18, 2025 $0.4287 $0.4437 $0.4114 $0.4302 $4,475,395 $215,090,075
Jul 17, 2025 $0.3799 $0.4413 $0.3620 $0.4291 $3,892,166 $214,370,549
Jul 16, 2025 $0.3457 $0.4047 $0.3308 $0.3799 $4,079,521 $189,925,044
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 22

OriginTrail TRAC
Today
$0.5011
| 35.64%
2024 (1 year ago)
$0.7940
| 216.68%
2023 (2 years ago)
$0.2507
| 9.32%
2022 (3 years ago)
$0.2294
| 8.48%
2021 (4 years ago)
$0.2114
| 108.16%
2020 (5 years ago)
$0.1016
| 389.24%
2019 (6 years ago)
$0.0208
| 78.74%
2018 (7 years ago)
$0.0976
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0