🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Open Swap logo

Open Swap OPENX

Open Swap Price (OPENX)
$0.0405
35.98% Buy OPENX Now

0.00000954 ETH

0.000000360 BTC

Buy OPENX Now
Low: $0.0294
High: $0.0413
24h
Market Cap
$309,529
35.98%
Fully Diluted Market Cap
$673,192
35.98%
Volume
24h
$0
0.00%
Volume / Market Cap
0.00
Circulating Supply
7,644,062 OPENX
Max Supply
16,624,999
Total Supply
16,624,399
Price History for Open Swap (OPENX)
Date Open High Low Close Volume Market Cap
Aug 20, 2025 $0.0288 $0.0413 $0.0288 $0.0411 $0 $0
Aug 19, 2025 $0.0305 $0.0308 $0.0288 $0.0288 $482 $0
Aug 18, 2025 $0.0319 $0.0319 $0.0300 $0.0305 $629 $0
Aug 17, 2025 $0.0312 $0.0324 $0.0312 $0.0319 $0 $0
Aug 16, 2025 $0.0311 $0.0313 $0.0309 $0.0312 $589 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 21

Open Swap OPENX
Today
$0.0405
| 81.62%
2024 (1 year ago)
$0.0226
| 13.67%
2023 (2 years ago)
$0.0262
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0