🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Open Swap logo

Open Swap OPENX

Open Swap Price (OPENX)
$0.0348
0.11% Buy OPENX Now

0.00000952 ETH

0.000000297 BTC

Buy OPENX Now
Low: $0.0333
High: $0.0360
24h
Market Cap
$265,960
0.11%
Fully Diluted Market Cap
$578,433
0.11%
Volume
24h
$0
0.00%
Volume / Market Cap
0.00
Circulating Supply
7,644,062 OPENX
Max Supply
16,624,999
Total Supply
16,624,399
Price History for Open Swap (OPENX)
Date Open High Low Close Volume Market Cap
Jul 24, 2025 $0.0344 $0.0360 $0.0333 $0.0351 $4,905 $0
Jul 22, 2025 $0.0373 $0.0375 $0.0352 $0.0367 $2,930 $0
Jul 21, 2025 $0.0367 $0.0380 $0.0362 $0.0373 $3,287 $0
Jul 20, 2025 $0.0355 $0.0376 $0.0352 $0.0367 $2,404 $0
Jul 19, 2025 $0.0347 $0.0360 $0.0344 $0.0355 $4,389 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 25

Open Swap OPENX
Today
$0.0348
| 16.58%
2024 (1 year ago)
$0.0301
| 2.98%
2023 (2 years ago)
$0.0310
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0