🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Open Swap logo

Open Swap OPENX

Open Swap Price (OPENX)
$0.0378
1.73% Buy OPENX Now

0.00000810 ETH

0.000000326 BTC

Buy OPENX Now
Low: $0.0377
High: $0.0387
24h
Market Cap
$288,661
1.73%
Fully Diluted Market Cap
$627,806
1.73%
Volume
24h
$0
85.72%
Volume / Market Cap
0.00
Circulating Supply
7,644,062 OPENX
Max Supply
16,624,999
Total Supply
16,624,399
Price History for Open Swap (OPENX)
Date Open High Low Close Volume Market Cap
Sep 12, 2025 $0.0396 $0.0402 $0.0387 $0.0387 $8,419 $0
Sep 11, 2025 $0.0395 $0.0406 $0.0389 $0.0396 $4,222 $0
Sep 09, 2025 $0.0406 $0.0415 $0.0401 $0.0408 $5,147 $0
Sep 08, 2025 $0.0402 $0.0410 $0.0398 $0.0406 $0 $0
Sep 07, 2025 $0.0396 $0.0402 $0.0396 $0.0402 $178 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 14

Open Swap OPENX
Today
$0.0378
| 59.22%
2024 (1 year ago)
$0.0238
| 38.28%
2023 (2 years ago)
$0.0172
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0