🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Open Swap logo

Open Swap OPENX

Open Swap Price (OPENX)
$0.0263
0.19% Buy OPENX Now

0.0000102 ETH

0.000000240 BTC

Buy OPENX Now
Low: $0.0263
High: $0.0269
24h
Market Cap
$201,157
0.19%
Fully Diluted Market Cap
$437,494
0.19%
Volume
24h
$0
100.00%
Volume / Market Cap
0.00
Circulating Supply
7,644,062 OPENX
Max Supply
16,624,999
Total Supply
16,624,399
Price History for Open Swap (OPENX)
Date Open High Low Close Volume Market Cap
Jul 01, 2025 $0.0261 $0.0261 $0.0244 $0.0246 $913 $0
Jun 30, 2025 $0.0265 $0.0265 $0.0254 $0.0261 $0 $0
Jun 29, 2025 $0.0253 $0.0267 $0.0251 $0.0265 $3,576 $0
Jun 28, 2025 $0.0249 $0.0253 $0.0248 $0.0253 $637 $0
Jun 27, 2025 $0.0246 $0.0250 $0.0245 $0.0249 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 03

Open Swap OPENX
Today
$0.0263
| 28.95%
2024 (1 year ago)
$0.0346
| 12.84%
2023 (2 years ago)
$0.0306
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0