🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Open Swap logo

Open Swap OPENX

Open Swap Price (OPENX)
$0.0197
1.99% Buy OPENX Now

0.0000107 ETH

0.000000204 BTC

Buy OPENX Now
Low: $0.0196
High: $0.0202
24h
Market Cap
$150,494
1.99%
Fully Diluted Market Cap
$327,308
1.99%
Volume
24h
$0
100.00%
Volume / Market Cap
0.00
Circulating Supply
7,644,062 OPENX
Max Supply
16,624,999
Total Supply
16,624,399
Price History for Open Swap (OPENX)
Date Open High Low Close Volume Market Cap
May 01, 2025 $0.0196 $0.0201 $0.0196 $0.0199 $751 $0
Apr 30, 2025 $0.0199 $0.0201 $0.0194 $0.0196 $832 $0
Apr 29, 2025 $0.0202 $0.0205 $0.0198 $0.0199 $1,166 $0
Apr 28, 2025 $0.0201 $0.0204 $0.0197 $0.0202 $1,185 $0
Apr 27, 2025 $0.0210 $0.0212 $0.0201 $0.0201 $1,366 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 02

Open Swap OPENX
Today
$0.0197
| 52.48%
2024 (1 year ago)
$0.0418
| 33.04%
2023 (2 years ago)
$0.0625
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating