🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Omni logo

Omni OMNI

Omni Price (OMNI)
$0.8810
0.00% Buy OMNI Now

0.0005 ETH

0.00000927 BTC

Buy OMNI Now
Low: $0.8810
High: $0.8810
24h
Market Cap
--
Fully Diluted Market Cap
$545,745
0.00%
Volume
24h
$33
0.00%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
619,461
Price History for Omni (OMNI)
Date Open High Low Close Volume Market Cap
Apr 28, 2025 $1.30 $1.30 $0.8810 $0.8810 $33 $0
Apr 27, 2025 $1.30 $1.30 $1.30 $1.30 $237 $0
Apr 26, 2025 $1.30 $1.30 $1.30 $1.30 $237 $0
Apr 25, 2025 $1.30 $1.30 $1.30 $1.30 $237 $0
Apr 24, 2025 $0.9000 $1.30 $0.9000 $1.30 $39 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 30

Omni OMNI
Today
$0.8810
| 51.06%
2024 (1 year ago)
$1.80
| 80%
2023 (2 years ago)
$1.00
| 68.9%
2022 (3 years ago)
$3.22
| 62%
2021 (4 years ago)
$8.46
| 412.36%
2020 (5 years ago)
$1.65
| 43%
2019 (6 years ago)
$2.90
| 92.53%
2018 (7 years ago)
$38.77
| 491.09%
2017 (8 years ago)
$6.56
| 224.98%
2016 (9 years ago)
$2.02
| 46.42%
2015 (10 years ago)
$1.38
| 96.36%
2014 (11 years ago)
$37.90
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating