🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Omni logo

Omni OMNI

Omni Price (OMNI)
$1.60
25.74% Buy OMNI Now

0.0004 ETH

0.0000137 BTC

Buy OMNI Now
Low: $1.60
High: $2.16
24h
Market Cap
--
Fully Diluted Market Cap
$991,885
25.74%
Volume
24h
$59
334.32%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
619,464
Price History for Omni (OMNI)
Date Open High Low Close Volume Market Cap
Jul 20, 2025 $2.16 $2.16 $2.16 $2.16 $14 $0
Jul 19, 2025 $1.99 $2.16 $1.99 $2.16 $14 $0
Jul 18, 2025 $1.99 $1.99 $1.99 $1.99 $2 $0
Jul 17, 2025 $1.99 $1.99 $1.99 $1.99 $2 $0
Jul 16, 2025 $1.99 $1.99 $1.99 $1.99 $10 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 22

Omni OMNI
Today
$1.60
| 45.56%
2024 (1 year ago)
$1.10
| 34.91%
2023 (2 years ago)
$1.69
| 37.5%
2022 (3 years ago)
$2.70
| 29.12%
2021 (4 years ago)
$3.82
| 115.32%
2020 (5 years ago)
$1.77
| 4.93%
2019 (6 years ago)
$1.69
| 86.12%
2018 (7 years ago)
$12.17
| 67.39%
2017 (8 years ago)
$37.32
| 1287.8%
2016 (9 years ago)
$2.69
| 5.17%
2015 (10 years ago)
$2.84
| 76.38%
2014 (11 years ago)
$12.01
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0