🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Obyte logo

Obyte GBYTE

Obyte Price (GBYTE)
$4.73
2.04% Buy GBYTE Now

0.0019 ETH

0.0000437 BTC

Buy GBYTE Now
Low: $4.08
High: $4.85
24h
Market Cap
$4,210,522
2.04%
Fully Diluted Market Cap
$4,729,614
2.04%
Volume
24h
$0
0.00%
Volume / Market Cap
0.00
Circulating Supply
890,246 GBYTE
89.02 %
Max Supply
1,000,000
Total Supply
1,000,000
Price History for Obyte (GBYTE)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $4.80 $4.96 $4.79 $4.96 $116 $4,406,740
Jul 01, 2025 $4.87 $4.87 $4.80 $4.80 $40 $4,271,593
Jun 30, 2025 $4.85 $4.87 $4.85 $4.87 $0 $4,327,523
Jun 29, 2025 $4.74 $4.85 $4.73 $4.85 $102 $4,314,935
Jun 28, 2025 $4.80 $4.80 $4.51 $4.74 $0 $4,215,443
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 06

Obyte GBYTE
Today
$4.73
| 45.19%
2024 (1 year ago)
$8.81
| 15.61%
2023 (2 years ago)
$10.44
| 21.37%
2022 (3 years ago)
$13.28
| 38.39%
2021 (4 years ago)
$21.55
| 14.35%
2020 (5 years ago)
$18.84
| 41.27%
2019 (6 years ago)
$32.08
| 74.41%
2018 (7 years ago)
$125.38
| 86.22%
2017 (8 years ago)
$909.70
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0