🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Obyte logo

Obyte GBYTE

Obyte Price (GBYTE)
$5.11
2.46% Buy GBYTE Now

0.0028 ETH

0.0000532 BTC

Buy GBYTE Now
Low: $4.84
High: $5.24
24h
Market Cap
$4,514,394
2.46%
Fully Diluted Market Cap
$5,111,138
2.46%
Volume
24h
$0
0.00%
Volume / Market Cap
0.00
Circulating Supply
883,246 GBYTE
88.32 %
Max Supply
1,000,000
Total Supply
1,000,000
Price History for Obyte (GBYTE)
Date Open High Low Close Volume Market Cap
Apr 29, 2025 $5.18 $5.27 $5.18 $5.22 $0 $4,609,991
Apr 28, 2025 $5.18 $5.58 $4.93 $5.18 $3,617 $4,577,320
Apr 27, 2025 $5.15 $5.22 $4.87 $5.18 $1,353 $4,579,447
Apr 26, 2025 $4.96 $5.18 $4.92 $5.15 $0 $4,545,204
Apr 25, 2025 $4.84 $4.98 $4.48 $4.96 $2,322 $4,382,586
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 01

Obyte GBYTE
Today
$5.11
| 47.34%
2024 (1 year ago)
$9.43
| 22.99%
2023 (2 years ago)
$12.25
| 28.84%
2022 (3 years ago)
$17.21
| 78.64%
2021 (4 years ago)
$80.58
| 286.44%
2020 (5 years ago)
$20.85
| 51.11%
2019 (6 years ago)
$42.65
| 83.93%
2018 (7 years ago)
$265.33
| 23.28%
2017 (8 years ago)
$215.23
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating