🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Obyte logo

Obyte GBYTE

Obyte Price (GBYTE)
$3.70
1.10% Buy GBYTE Now

0.0010 ETH

0.0000316 BTC

Buy GBYTE Now
Low: $3.56
High: $3.83
24h
Market Cap
$3,302,095
1.10%
Fully Diluted Market Cap
$3,700,877
1.10%
Volume
24h
$0
40.47%
Volume / Market Cap
0.00
Circulating Supply
892,246 GBYTE
89.22 %
Max Supply
1,000,000
Total Supply
1,000,000
Price History for Obyte (GBYTE)
Date Open High Low Close Volume Market Cap
Jul 24, 2025 $3.73 $4.04 $3.43 $3.66 $7,756 $3,267,478
Jul 23, 2025 $3.87 $3.88 $3.71 $3.73 $4,416 $3,328,260
Jul 22, 2025 $3.86 $3.94 $3.86 $3.87 $4,052 $3,453,201
Jul 21, 2025 $3.97 $4.03 $3.80 $3.86 $7,880 $3,441,611
Jul 20, 2025 $4.07 $4.32 $3.78 $3.97 $9,187 $3,542,692
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 26

Obyte GBYTE
Today
$3.70
| 54.05%
2024 (1 year ago)
$8.06
| 18.82%
2023 (2 years ago)
$9.92
| 34.06%
2022 (3 years ago)
$15.05
| 29.61%
2021 (4 years ago)
$21.38
| 24.48%
2020 (5 years ago)
$28.31
| 16.73%
2019 (6 years ago)
$24.25
| 82.8%
2018 (7 years ago)
$140.99
| 70.59%
2017 (8 years ago)
$479.45
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0