🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
NuCypher logo

NuCypher NU

NuCypher Price (NU)
$0.0543
0.11% Buy NU Now

0.0000120 ETH

0.000000470 BTC

Buy NU Now
Low: $0.0539
High: $0.0547
24h
Market Cap
$74,961,563
0.11%
Fully Diluted Market Cap
$74,961,563
0.11%
Volume
24h
$0
100.00%
Volume / Market Cap
0.00
Circulating Supply
1,380,688,920 NU
Max Supply
1,380,688,920
Total Supply
1,380,688,920
Price History for NuCypher (NU)
Date Open High Low Close Volume Market Cap
Sep 14, 2025 $0.0556 $0.0556 $0.0547 $0.0548 $0 $0
Sep 13, 2025 $0.0551 $0.0556 $0.0540 $0.0556 $795 $0
Sep 12, 2025 $0.0537 $0.0551 $0.0523 $0.0551 $0 $0
Sep 11, 2025 $0.0537 $0.0543 $0.0537 $0.0537 $0 $0
Sep 10, 2025 $0.0527 $0.0537 $0.0527 $0.0537 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 16

NuCypher NU
Today
$0.0543
| 23.75%
2024 (1 year ago)
$0.0715
| 24.66%
2023 (2 years ago)
$0.0573
| 63.91%
2022 (3 years ago)
$0.1589
| 53.46%
2021 (4 years ago)
$0.3413
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0