🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
NuCypher logo

NuCypher NU

NuCypher Price (NU)
$0.0551
6.59% Buy NU Now

0.0000149 ETH

0.000000480 BTC

Buy NU Now
Low: $0.0536
High: $0.0551
24h
Market Cap
$76,139,503
6.59%
Fully Diluted Market Cap
$76,139,503
6.59%
Volume
24h
$0
0.00%
Volume / Market Cap
0.00
Circulating Supply
1,380,688,920 NU
Max Supply
1,380,688,920
Total Supply
1,380,688,920
Price History for NuCypher (NU)
Date Open High Low Close Volume Market Cap
Jul 31, 2025 $0.0551 $0.0586 $0.0551 $0.0558 $0 $0
Jul 30, 2025 $0.0580 $0.0586 $0.0551 $0.0551 $0 $0
Jul 29, 2025 $0.0574 $0.0580 $0.0559 $0.0580 $0 $0
Jul 28, 2025 $0.0610 $0.0614 $0.0574 $0.0574 $0 $0
Jul 27, 2025 $0.0571 $0.0661 $0.0571 $0.0610 $9,443 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 04

NuCypher NU
Today
$0.0551
| 21.09%
2024 (1 year ago)
$0.0653
| 13.51%
2023 (2 years ago)
$0.0755
| 61.26%
2022 (3 years ago)
$0.1949
| 8.63%
2021 (4 years ago)
$0.2133
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0