🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
NuCypher logo

NuCypher NU

NuCypher Price (NU)
$0.0575
1.82% Buy NU Now

0.0000236 ETH

0.000000544 BTC

Buy NU Now
Low: $0.0564
High: $0.0588
24h
Market Cap
$79,375,379
1.82%
Fully Diluted Market Cap
$79,375,379
1.82%
Volume
24h
$0
0.00%
Volume / Market Cap
0.00
Circulating Supply
1,380,688,920 NU
Max Supply
1,380,688,920
Total Supply
1,380,688,920
Price History for NuCypher (NU)
Date Open High Low Close Volume Market Cap
Jun 23, 2025 $0.0557 $0.0595 $0.0548 $0.0588 $4,228 $0
Jun 22, 2025 $0.0516 $0.0582 $0.0516 $0.0557 $7,244 $0
Jun 20, 2025 $0.0525 $0.0623 $0.0525 $0.0555 $8,014 $0
Jun 19, 2025 $0.0478 $0.0527 $0.0478 $0.0525 $4,209 $0
Jun 18, 2025 $0.0496 $0.0496 $0.0478 $0.0478 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 24

NuCypher NU
Today
$0.0575
| 20.65%
2024 (1 year ago)
$0.0742
| 13.5%
2023 (2 years ago)
$0.0857
| 50.02%
2022 (3 years ago)
$0.1715
| 27.26%
2021 (4 years ago)
$0.2358
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0