🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
NuCypher logo

NuCypher NU

NuCypher Price (NU)
$0.0543
5.31% Buy NU Now

0.0000180 ETH

0.000000462 BTC

Buy NU Now
Low: $0.0543
High: $0.0574
24h
Market Cap
$74,987,991
5.31%
Fully Diluted Market Cap
$74,987,991
5.31%
Volume
24h
$0
0.00%
Volume / Market Cap
0.00
Circulating Supply
1,380,688,920 NU
Max Supply
1,380,688,920
Total Supply
1,380,688,920
Price History for NuCypher (NU)
Date Open High Low Close Volume Market Cap
Jul 14, 2025 $0.0559 $0.0574 $0.0549 $0.0550 $0 $0
Jul 13, 2025 $0.0551 $0.0587 $0.0551 $0.0559 $3,589 $0
Jul 12, 2025 $0.0538 $0.0569 $0.0538 $0.0551 $0 $0
Jul 11, 2025 $0.0553 $0.0553 $0.0534 $0.0538 $0 $0
Jul 10, 2025 $0.0521 $0.0553 $0.0506 $0.0553 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 15

NuCypher NU
Today
$0.0543
| 23.41%
2024 (1 year ago)
$0.0719
| 5.99%
2023 (2 years ago)
$0.0764
| 54.39%
2022 (3 years ago)
$0.1676
| 24.8%
2021 (4 years ago)
$0.2229
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0