🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Newscrypto logo

Newscrypto NWC

Newscrypto Price (NWC)
$0.0274
0.95% Buy NWC Now

0.0000110 ETH

0.000000262 BTC

Buy NWC Now
Low: $0.0271
High: $0.0281
24h
Market Cap
$4,121,370
0.95%
Fully Diluted Market Cap
$7,400,078
0.95%
Volume
24h
$0
8.21%
Volume / Market Cap
0.00
Circulating Supply
150,400,834 NWC
Max Supply
--
Total Supply
270,050,481
Price History for Newscrypto (NWC)
Date Open High Low Close Volume Market Cap
May 29, 2025 $0.0300 $0.0301 $0.0274 $0.0281 $158,014 $4,221,452
May 28, 2025 $0.0318 $0.0329 $0.0299 $0.0300 $114,348 $4,511,358
May 27, 2025 $0.0313 $0.0331 $0.0308 $0.0318 $119,692 $4,785,604
May 26, 2025 $0.0304 $0.0331 $0.0300 $0.0313 $158,781 $4,703,558
May 25, 2025 $0.0333 $0.0335 $0.0277 $0.0304 $154,282 $4,564,961
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 02

Newscrypto NWC
Today
$0.0274
| 72.22%
2024 (1 year ago)
$0.0995
| 11.62%
2023 (2 years ago)
$0.0892
| 1.28%
2022 (3 years ago)
$0.0903
| 90.5%
2021 (4 years ago)
$0.9512
| 4087.46%
2020 (5 years ago)
$0.0227
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating