🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Newscrypto logo

Newscrypto NWC

Newscrypto Price (NWC)
$0.0201
2.72% Buy NWC Now

0.00000898 ETH

0.000000198 BTC

Buy NWC Now
Low: $0.0196
High: $0.0207
24h
Market Cap
$3,017,145
2.72%
Fully Diluted Market Cap
$5,417,401
2.72%
Volume
24h
$0
35.69%
Volume / Market Cap
0.00
Circulating Supply
150,400,834 NWC
Max Supply
--
Total Supply
270,050,481
Price History for Newscrypto (NWC)
Date Open High Low Close Volume Market Cap
Jun 19, 2025 $0.0218 $0.0231 $0.0217 $0.0222 $125,458 $3,337,122
Jun 18, 2025 $0.0225 $0.0229 $0.0217 $0.0218 $146,836 $3,283,442
Jun 17, 2025 $0.0231 $0.0245 $0.0225 $0.0225 $158,967 $3,390,412
Jun 16, 2025 $0.0223 $0.0239 $0.0223 $0.0231 $129,217 $3,471,078
Jun 15, 2025 $0.0224 $0.0228 $0.0221 $0.0223 $124,829 $3,359,460
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 23

Newscrypto NWC
Today
$0.0201
| 73.65%
2024 (1 year ago)
$0.0779
| 14.49%
2023 (2 years ago)
$0.0910
| 33.29%
2022 (3 years ago)
$0.0683
| 90.01%
2021 (4 years ago)
$0.6836
| 2036.77%
2020 (5 years ago)
$0.0320
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0