🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Newscrypto logo

Newscrypto NWC

Newscrypto Price (NWC)
$0.0247
0.51% Buy NWC Now

0.00000691 ETH

0.000000209 BTC

Buy NWC Now
Low: $0.0244
High: $0.0249
24h
Market Cap
$3,712,903
0.51%
Fully Diluted Market Cap
$6,666,661
0.51%
Volume
24h
$0
0.74%
Volume / Market Cap
0.00
Circulating Supply
150,400,834 NWC
Max Supply
--
Total Supply
270,050,481
Price History for Newscrypto (NWC)
Date Open High Low Close Volume Market Cap
Jul 17, 2025 $0.0251 $0.0257 $0.0248 $0.0253 $158,543 $3,803,179
Jul 16, 2025 $0.0254 $0.0256 $0.0250 $0.0251 $142,602 $3,774,844
Jul 15, 2025 $0.0244 $0.0256 $0.0238 $0.0254 $161,240 $3,821,338
Jul 14, 2025 $0.0245 $0.0252 $0.0240 $0.0244 $165,057 $3,663,194
Jul 13, 2025 $0.0231 $0.0250 $0.0230 $0.0245 $161,026 $3,678,422
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 19

Newscrypto NWC
Today
$0.0247
| 65.89%
2024 (1 year ago)
$0.0720
| 8.9%
2023 (2 years ago)
$0.0661
| 1.42%
2022 (3 years ago)
$0.0671
| 87.2%
2021 (4 years ago)
$0.5238
| 1581.53%
2020 (5 years ago)
$0.0312
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0