🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Newscrypto logo

Newscrypto NWC

Newscrypto Price (NWC)
$0.0178
1.54% Buy NWC Now

0.00000410 ETH

0.000000163 BTC

Buy NWC Now
Low: $0.0176
High: $0.0182
24h
Market Cap
$2,676,036
1.54%
Fully Diluted Market Cap
$4,804,925
1.54%
Volume
24h
$0
4.77%
Volume / Market Cap
0.00
Circulating Supply
150,400,834 NWC
Max Supply
--
Total Supply
270,050,481
Price History for Newscrypto (NWC)
Date Open High Low Close Volume Market Cap
Aug 28, 2025 $0.0189 $0.0216 $0.0187 $0.0214 $21,682 $3,213,841
Aug 27, 2025 $0.0180 $0.0223 $0.0180 $0.0189 $27,989 $2,836,782
Aug 26, 2025 $0.0180 $0.0182 $0.0180 $0.0180 $23,569 $2,706,853
Aug 25, 2025 $0.0180 $0.0181 $0.0179 $0.0180 $19,177 $2,706,715
Aug 24, 2025 $0.0180 $0.0181 $0.0179 $0.0180 $20,644 $2,704,038
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 01

Newscrypto NWC
Today
$0.0178
| 79.8%
2024 (1 year ago)
$0.0894
| 47.82%
2023 (2 years ago)
$0.0605
| 58.78%
2022 (3 years ago)
$0.1467
| 83.41%
2021 (4 years ago)
$0.8846
| 237.57%
2020 (5 years ago)
$0.2620
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0