🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Newscrypto logo

Newscrypto NWC

Newscrypto Price (NWC)
$0.0300
8.54% Buy NWC Now

0.0000165 ETH

0.000000316 BTC

Buy NWC Now
Low: $0.0298
High: $0.0329
24h
Market Cap
$4,508,563
8.54%
Fully Diluted Market Cap
$8,095,297
8.54%
Volume
24h
$0
14.76%
Volume / Market Cap
0.00
Circulating Supply
150,400,834 NWC
Max Supply
--
Total Supply
270,050,481
Price History for Newscrypto (NWC)
Date Open High Low Close Volume Market Cap
May 01, 2025 $0.0310 $0.0352 $0.0293 $0.0346 $106,958 $5,197,613
Apr 30, 2025 $0.0297 $0.0311 $0.0295 $0.0310 $35,101 $4,667,446
Apr 29, 2025 $0.0304 $0.0312 $0.0293 $0.0297 $126,704 $4,469,781
Apr 28, 2025 $0.0283 $0.0338 $0.0283 $0.0304 $118,457 $4,577,395
Apr 27, 2025 $0.0287 $0.0289 $0.0275 $0.0283 $92,780 $4,255,421
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 04

Newscrypto NWC
Today
$0.0300
| 73.75%
2024 (1 year ago)
$0.1157
| 6.04%
2023 (2 years ago)
$0.1232
| 42.44%
2022 (3 years ago)
$0.2140
| 89.95%
2021 (4 years ago)
$2.13
| 8963.58%
2020 (5 years ago)
$0.0235
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating