🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Nervos Network logo

Nervos Network CKB

Nervos Network Price (CKB)
$0.0201
4.10% Buy CKB Now

0.00000628 ETH

0.000000306 BTC

Buy CKB Now
Low: $0.0192
High: $0.0213
24h
Market Cap
$884,544,941
4.10%
Fully Diluted Market Cap
$898,257,291
4.10%
Volume
24h
$75,556,844
13.18%
Volume / Market Cap
0.0854
Circulating Supply
44,006,482,680 CKB
Max Supply
--
Total Supply
44,688,677,861

Price History for Nervos Network (CKB)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 19, 2024 $0.0210 $0.0214 $0.0184 $0.0199 $84,738,422 $875,112,787
Apr 18, 2024 $0.0220 $0.0223 $0.0203 $0.0210 $59,771,122 $924,539,939
Apr 17, 2024 $0.0231 $0.0233 $0.0206 $0.0222 $98,130,432 $974,844,727
Apr 16, 2024 $0.0255 $0.0277 $0.0232 $0.0234 $106,014,762 $1,028,754,102
Apr 15, 2024 $0.0236 $0.0261 $0.0220 $0.0256 $147,298,346 $1,126,321,991
Apr 14, 2024 $0.0264 $0.0281 $0.0204 $0.0235 $220,827,414 $1,034,823,736
Apr 13, 2024 $0.0278 $0.0330 $0.0253 $0.0265 $286,138,870 $1,163,530,440
Apr 12, 2024 $0.0320 $0.0327 $0.0274 $0.0281 $180,996,241 $1,236,076,785
Apr 11, 2024 $0.0313 $0.0371 $0.0313 $0.0319 $359,082,785 $1,402,753,127
Apr 10, 2024 $0.0320 $0.0330 $0.0298 $0.0313 $227,165,776 $1,374,970,255
Apr 09, 2024 $0.0270 $0.0339 $0.0264 $0.0316 $308,554,161 $1,387,064,376
Apr 08, 2024 $0.0248 $0.0316 $0.0244 $0.0274 $287,654,611 $1,202,286,694
Apr 07, 2024 $0.0188 $0.0257 $0.0186 $0.0249 $252,086,872 $1,093,356,177
Apr 06, 2024 $0.0190 $0.0195 $0.0171 $0.0188 $40,346,943 $823,906,775
Apr 05, 2024 $0.0169 $0.0196 $0.0168 $0.0192 $59,628,136 $843,883,764
Apr 03, 2024 $0.0187 $0.0189 $0.0165 $0.0165 $37,293,995 $725,676,012
Apr 02, 2024 $0.0201 $0.0204 $0.0182 $0.0187 $35,648,978 $820,466,562
Apr 01, 2024 $0.0190 $0.0214 $0.0189 $0.0202 $50,320,901 $884,504,604
Mar 31, 2024 $0.0193 $0.0195 $0.0189 $0.0190 $15,904,567 $832,991,743
Mar 30, 2024 $0.0198 $0.0199 $0.0187 $0.0194 $26,008,870 $850,943,921
Mar 29, 2024 $0.0198 $0.0203 $0.0195 $0.0198 $20,427,472 $867,541,810
Mar 28, 2024 $0.0206 $0.0210 $0.0197 $0.0199 $38,561,891 $870,554,633
Mar 27, 2024 $0.0218 $0.0221 $0.0205 $0.0207 $39,611,287 $906,731,399
Mar 26, 2024 $0.0224 $0.0238 $0.0216 $0.0218 $49,349,364 $955,526,503
Mar 25, 2024 $0.0201 $0.0224 $0.0197 $0.0224 $38,731,147 $980,781,552
Mar 24, 2024 $0.0202 $0.0212 $0.0198 $0.0201 $31,194,120 $879,906,233
Mar 23, 2024 $0.0205 $0.0228 $0.0197 $0.0202 $59,431,672 $883,702,955
Mar 22, 2024 $0.0202 $0.0208 $0.0195 $0.0205 $38,863,304 $898,991,090
Mar 21, 2024 $0.0175 $0.0206 $0.0168 $0.0203 $69,678,679 $889,040,575
Mar 20, 2024 $0.0174 $0.0193 $0.0159 $0.0178 $66,553,727 $780,945,487
Mar 19, 2024 $0.0182 $0.0195 $0.0170 $0.0173 $39,103,141 $757,872,158

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Nervos Network Price History Analysis

Analyzing Nervos Network price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare CKB starting price of the first (Mar 19, 2024) and last (Apr 19, 2024) day of the 1M period. It’s evident that on Mar 19, 2024 the Open price of Nervos Network was $0.0182, whereas on Apr 19, 2024 the CKB Open price was $0.0210, which shows a clear price increase of 15.50%.

Looking at the timeframe of 1M and comparing Nervos Network High prices of Mar 19, 2024 and Apr 19, 2024, the first and last days of the chosen period, it’s evident that the CKB High Price has risen by 9.97%. Mar 19, 2024 had the highest price of $0.0195, and Apr 19, 2024 the highest price was $0.0214. Talking about Nervos Network lowest prices, Mar 19, 2024 had the lowest price of $0.0170, whereas Mar 19, 2024 had the lowest price of $0.0184. After comparing the first and the last days' lowest CKB prices, it’s clear that it escalated by 8.51%.

The comparison of Nervos Network Close price on Mar 19, 2024 ($0.0173) vs Apr 19, 2024 ($0.0199) reveals that the closing price of CKB has increased by 14.90%. Looking at the value of Nervos Network traded volume, we can see that on the first day of the 1M period, $39,103,141 worth of CKB were traded. Compared to the last day’s volume ($84,738,422), there’s a clear 116.70% growth.

Finally, the comparison of Nervos Network Market Cap shows that during the 1M timeframe, it has grown by 15.47%, starting from $757,872,158 and ending at $875,112,787 Market Cap.

On this day

April 22

Nervos Network CKB
Today
$0.0201
|
2023 (11 months ago)
$0.0039
|
2022 (1 year ago)
$0.0110
|
2021 (2 years ago)
$0.0198
|
2020 (3 years ago)
$0.0047

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Nervos Network project's Circulating Supply has been verified and is equal to:

Circulating Supply

44,006,482,680 CKB

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating