🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
NEM logo

NEM XEM

NEM Price (XEM)
$0.0021
0.20% Buy XEM Now

0.000000673 ETH

0.0000000174 BTC

Buy XEM Now
Low: $0.0019
High: $0.0021
24h
Market Cap
$18,471,993
0.20%
Fully Diluted Market Cap
$18,471,993
0.20%
Volume
24h
$3,501,249
3.66%
Volume / Market Cap
0.1895
Circulating Supply
8,999,999,999 XEM
100.00 %
Max Supply
8,999,999,999
Total Supply
8,999,999,999
Price History for NEM (XEM)
Date Open High Low Close Volume Market Cap
Jul 13, 2025 $0.0021 $0.0022 $0.0020 $0.0021 $3,666,814 $18,472,003
Jul 12, 2025 $0.0020 $0.0022 $0.0019 $0.0021 $7,099,892 $18,680,654
Jul 11, 2025 $0.0019 $0.0021 $0.0018 $0.0020 $6,631,252 $18,074,889
Jul 10, 2025 $0.0019 $0.0020 $0.0018 $0.0019 $4,816,651 $17,008,442
Jul 09, 2025 $0.0018 $0.0022 $0.0018 $0.0019 $8,326,479 $17,283,690
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 15

NEM XEM
Today
$0.0021
| 84.85%
2024 (1 year ago)
$0.0135
| 55.11%
2023 (2 years ago)
$0.0301
| 23.97%
2022 (3 years ago)
$0.0396
| 65.52%
2021 (4 years ago)
$0.1150
| 146.28%
2020 (5 years ago)
$0.0467
| 24.74%
2019 (6 years ago)
$0.0620
| 60.86%
2018 (7 years ago)
$0.1585
| 34.87%
2017 (8 years ago)
$0.1175
| 1351.31%
2016 (9 years ago)
$0.0081
| 5034.21%
2015 (10 years ago)
$0.0002
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0