🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
NEM logo

NEM XEM

NEM Price (XEM)
$0.0123
0.31% Buy XEM Now

0.00000477 ETH

0.000000112 BTC

Buy XEM Now
Low: $0.0120
High: $0.0126
24h
Market Cap
$110,435,593
0.31%
Fully Diluted Market Cap
$110,789,408
0.31%
Volume
24h
$24,955,688
65.67%
Volume / Market Cap
0.2260
Circulating Supply
8,999,999,999 XEM
100.00 %
Max Supply
8,999,999,999
Total Supply
8,999,999,999
Price History for NEM (XEM)
Date Open High Low Close Volume Market Cap
May 21, 2025 $0.0138 $0.0138 $0.0130 $0.0133 $27,136,393 $120,030,942
May 20, 2025 $0.0184 $0.0184 $0.0137 $0.0139 $44,040,092 $125,321,482
May 19, 2025 $0.0180 $0.0186 $0.0178 $0.0183 $17,052,980 $164,817,613
May 18, 2025 $0.0186 $0.0188 $0.0175 $0.0180 $17,584,970 $162,327,195
May 17, 2025 $0.0185 $0.0194 $0.0184 $0.0186 $20,628,284 $166,972,824
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 23

NEM XEM
Today
$0.0123
| 68.01%
2024 (1 year ago)
$0.0396
| 22.76%
2023 (2 years ago)
$0.0323
| 46.13%
2022 (3 years ago)
$0.0599
| 69.02%
2021 (4 years ago)
$0.1933
| 378.94%
2020 (5 years ago)
$0.0404
| 49.04%
2019 (6 years ago)
$0.0792
| 72.45%
2018 (7 years ago)
$0.2875
| 10.82%
2017 (8 years ago)
$0.2594
| 15173.5%
2016 (9 years ago)
$0.0017
| 856.89%
2015 (10 years ago)
$0.0002
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating